Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 6576348 | 0.0059139 | DE |
| 4 | 0.003 | 100 | 0.003 | 0.008 | 0.002 | 9329418 | 0.00503375 | DE |
| 12 | 0.003 | 100 | 0.003 | 0.008 | 0.002 | 4817234 | 0.00432704 | DE |
| 26 | 0.002 | 50 | 0.004 | 0.008 | 0.002 | 2997400 | 0.0041495 | DE |
| 52 | -0.007 | -53.8461538462 | 0.013 | 0.015 | 0.002 | 2690457 | 0.00623919 | DE |
| 156 | -0.049 | -89.0909090909 | 0.055 | 0.074 | 0.002 | 2537789 | 0.02363049 | DE |
| 260 | -0.048 | -88.8888888889 | 0.054 | 0.092 | 0.002 | 3324040 | 0.03563913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 2748236 |
| 1739855700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 760613 |
| 1739769300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 516119 |
| 1739510100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2708888 |
| 1739423700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1160343 |
| 1739337300 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.006 | 27735779 |
| 1739250900 | 0.007 | 0.004 | 133.33 | 0.004 | 0.007 | 0.0035 | 49126397 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 260071 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5984374 |
| 1738818900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 87000 |
| 1738732500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738646100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738559700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 13684603 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 428950 |
| 1738214100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 4442267 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 9231391 |
| 1738041300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.0035 | 0.0025 | 32793933 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 48000 |
| 1737522900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 301963 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9469 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2328357 |
| 1736745300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 8000000 |
| 1736486100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 613783 |
| 1736399700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 3945000 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
| 1736226900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 896878 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 100558 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 34315 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 168015 |
| 1735276500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 172777 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 28000 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000000 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2564126 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734066900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 170666 |
| 1733980500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 88000 |
| 1733894100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 5000000 |
| 1733807700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 280000 |
| 1733721300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 456995 |
| 1733462100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 9314940 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 170000 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 4026262 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7731468 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 768500 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000031 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11548739 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 529999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
