Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.32145564822 | 13.19 | 13.36 | 12.38 | 126291 | 12.82877168 | DE |
| 4 | 0.5 | 4.12541254125 | 12.12 | 13.54 | 11.9 | 169815 | 12.83709665 | DE |
| 12 | -0.88 | -6.51851851852 | 13.5 | 13.94 | 11.22 | 189505 | 12.35824746 | DE |
| 26 | -0.17 | -1.32916340891 | 12.79 | 14.24 | 11.22 | 194452 | 12.55447771 | DE |
| 52 | -3.78 | -23.0487804878 | 16.4 | 17.99 | 11.22 | 217047 | 13.83663878 | DE |
| 156 | 1.29 | 11.385701677 | 11.33 | 17.99 | 9.88 | 167796 | 12.8954966 | DE |
| 260 | 0.22 | 1.77419354839 | 12.4 | 17.99 | 9.88 | 163812 | 13.29381405 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 12.76 | 0.05 | 0.39 | 12.91 | 13.055 | 12.68 | 146519 |
| 1782972900 | 12.71 | -0.06 | -0.47 | 12.76 | 12.82 | 12.67 | 106638 |
| 1782886500 | 12.77 | -0.05 | -0.39 | 12.87 | 13.07 | 12.63 | 99870 |
| 1782800100 | 12.82 | -0.17 | -1.31 | 13.36 | 13.36 | 12.81 | 95758 |
| 1782713700 | 12.99 | 0.04 | 0.31 | 13.19 | 13.19 | 12.91 | 182669 |
| 1782454500 | 12.95 | -0.06 | -0.42 | 13.14 | 13.14 | 12.85 | 148391 |
| 1782368100 | 13.005 | 0.1 | 0.74 | 12.81 | 13.02 | 12.66 | 381772 |
| 1782281700 | 12.91 | -0.19 | -1.41 | 13.01 | 13.05 | 12.695 | 158341 |
| 1782195300 | 13.095 | -0.06 | -0.42 | 13.21 | 13.21 | 12.99 | 120006 |
| 1782108900 | 13.15 | 0.07 | 0.54 | 12.95 | 13.27 | 12.52 | 171556 |
| 1781849700 | 13.08 | 0.26 | 2.03 | 12.9 | 13.54 | 12.41 | 495254 |
| 1781763300 | 12.82 | -0.16 | -1.23 | 12.87 | 13.06 | 12.76 | 141590 |
| 1781676900 | 12.98 | 0.09 | 0.70 | 12.89 | 13.11 | 12.68 | 107322 |
| 1781590500 | 12.89 | 0.13 | 1.02 | 12.5 | 12.89 | 12.49 | 89259 |
| 1781504100 | 12.76 | 0.25 | 2.00 | 12.64 | 12.76 | 12.38 | 116274 |
| 1781244900 | 12.51 | 0.14 | 1.09 | 12.61 | 12.7 | 12.38 | 180250 |
| 1781158500 | 12.375 | -0.12 | -0.92 | 12.23 | 12.585 | 12.23 | 170117 |
| 1781072100 | 12.49 | 0.28 | 2.29 | 12.62 | 12.62 | 12.125 | 122484 |
| 1780985700 | 12.21 | 0.21 | 1.75 | 12.12 | 12.39 | 11.9 | 192412 |
| 1780640100 | 12 | 0.17 | 1.44 | 11.97 | 12.06 | 11.76 | 183821 |
| 1780553700 | 11.83 | -0.14 | -1.17 | 11.86 | 11.96 | 11.75 | 198045 |
| 1780467300 | 11.97 | 0.1 | 0.84 | 12.23 | 12.23 | 11.79 | 168973 |
| 1780380900 | 11.87 | -0.25 | -2.06 | 12.06 | 12.06 | 11.81 | 201112 |
| 1780294500 | 12.12 | -0.34 | -2.73 | 12.43 | 12.5 | 11.97 | 221550 |
| 1780035300 | 12.46 | 0.35 | 2.89 | 12.09 | 12.47 | 12.09 | 478955 |
| 1779948900 | 12.11 | 0.05 | 0.41 | 12.08 | 12.2 | 12 | 196951 |
| 1779862500 | 12.06 | 0.06 | 0.50 | 12.03 | 12.19 | 11.94 | 146386 |
| 1779776100 | 12 | -0.06 | -0.50 | 12 | 12.44 | 11.98 | 198260 |
| 1779689700 | 12.06 | 0.15 | 1.26 | 12.1 | 12.1 | 11.85 | 294644 |
| 1779430500 | 11.91 | -0.06 | -0.50 | 12 | 12.12 | 11.785 | 187514 |
| 1779344100 | 11.97 | -0.1 | -0.83 | 12.22 | 12.26 | 11.92 | 462595 |
| 1779257700 | 12.07 | -0.03 | -0.25 | 12.27 | 12.42 | 12.06 | 236063 |
| 1779171300 | 12.1 | 0.3 | 2.54 | 12.01 | 12.225 | 11.97 | 199096 |
| 1779084900 | 11.8 | 0.02 | 0.17 | 12.16 | 12.16 | 11.78 | 126301 |
| 1778825700 | 11.78 | 0.42 | 3.70 | 11.5 | 11.83 | 11.445 | 291418 |
| 1778739300 | 11.36 | 0.01 | 0.09 | 11.34 | 11.55 | 11.22 | 279585 |
| 1778652900 | 11.35 | -0.09 | -0.79 | 11.42 | 11.51 | 11.31 | 177771 |
| 1778566500 | 11.44 | -0.14 | -1.21 | 11.45 | 11.53 | 11.37 | 223308 |
| 1778480100 | 11.58 | -0.16 | -1.32 | 11.58 | 11.68 | 11.49 | 156440 |
| 1778220900 | 11.735 | -0.23 | -1.88 | 11.8 | 12 | 11.7 | 132720 |
| 1778134500 | 11.96 | 0.11 | 0.93 | 11.68 | 11.97 | 11.68 | 135156 |
| 1778048100 | 11.85 | -0.03 | -0.25 | 12.01 | 12.01 | 11.83 | 121998 |
| 1777961700 | 11.88 | -0.11 | -0.92 | 11.91 | 12.02 | 11.74 | 60340 |
| 1777875300 | 11.99 | -0.08 | -0.66 | 11.85 | 12.135 | 11.85 | 147895 |
| 1777616100 | 12.07 | 0.06 | 0.50 | 12.02 | 12.14 | 11.89 | 252542 |
| 1777529700 | 12.01 | 0.03 | 0.25 | 11.76 | 12.14 | 11.76 | 265611 |
| 1777443300 | 11.98 | 0.01 | 0.08 | 11.95 | 12.2 | 11.78 | 319174 |
| 1777356900 | 11.97 | -0.54 | -4.32 | 12.32 | 12.44 | 11.74 | 403998 |
| 1777270500 | 12.51 | -0.21 | -1.65 | 12.7 | 12.91 | 12.37 | 195328 |
| 1777011300 | 12.72 | -0.99 | -7.22 | 13.7 | 13.74 | 12.33 | 415457 |
| 1776924900 | 13.71 | 0.13 | 0.92 | 13.6 | 13.94 | 13.49 | 145795 |
| 1776838500 | 13.585 | 0.05 | 0.33 | 13.6 | 13.6 | 13.46 | 96561 |
| 1776752100 | 13.54 | 0.06 | 0.48 | 13.84 | 13.84 | 13.445 | 71199 |
| 1776665700 | 13.475 | -0.1 | -0.70 | 13.71 | 13.71 | 13.39 | 50810 |
| 1776406500 | 13.57 | 0.02 | 0.15 | 13.54 | 13.7 | 13.49 | 59517 |
| 1776320100 | 13.55 | 0.15 | 1.12 | 13.73 | 13.755 | 13.41 | 74957 |
| 1776233700 | 13.4 | 0.04 | 0.30 | 13.52 | 13.775 | 13.36 | 117276 |
| 1776147300 | 13.36 | 0.02 | 0.15 | 13.49 | 13.51 | 13.31 | 116130 |
| 1776060900 | 13.34 | -0.23 | -1.69 | 13.5 | 13.515 | 12.95 | 143080 |
| 1775801700 | 13.57 | 0.06 | 0.44 | 13.08 | 13.57 | 13.08 | 98960 |
| 1775715300 | 13.51 | -0.03 | -0.22 | 13.3 | 13.68 | 13.16 | 118864 |
| 1775628900 | 13.54 | -0.04 | -0.29 | 13.45 | 13.78 | 13.45 | 165076 |
| 1775542500 | 13.58 | 0.41 | 3.11 | 14.24 | 14.24 | 13.41 | 154061 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
