Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.98275862069 | 11.6 | 11.6 | 10.98 | 79881 | 11.36869055 | DE |
| 4 | -0.1 | -0.871839581517 | 11.47 | 11.96 | 10.98 | 191391 | 11.56387624 | DE |
| 12 | 0.8 | 7.56859035005 | 10.57 | 11.96 | 10.57 | 155702 | 11.30527346 | DE |
| 26 | -0.12 | -1.04438642298 | 11.49 | 11.96 | 9.51 | 157087 | 11.04197307 | DE |
| 52 | -0.83 | -6.80327868852 | 12.2 | 12.87 | 9.51 | 142010 | 11.3895903 | DE |
| 156 | -3.75 | -24.8015873016 | 15.12 | 15.85 | 9.51 | 141042 | 12.49375887 | DE |
| 260 | -2.13 | -15.7777777778 | 13.5 | 16.97 | 5.44 | 159282 | 11.98991279 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 11.26 | -0.12 | -1.05 | 11.38 | 11.43 | 11.19 | 52530 |
| 1735617660 | 11.38 | 0.03 | 0.26 | 11.3 | 11.52 | 11.25 | 108156 |
| 1735535700 | 11.35 | -0.02 | -0.18 | 11.25 | 11.46 | 11.25 | 69768 |
| 1735276500 | 11.37 | 0 | 0.00 | 11.6 | 11.6 | 11.26 | 61719 |
| 1735014060 | 11.37 | 0.07 | 0.62 | 11.37 | 11.37 | 11.24 | 50896 |
| 1734930900 | 11.3 | 0.11 | 0.98 | 11.2 | 11.33 | 11.15 | 59191 |
| 1734671700 | 11.19 | -0.37 | -3.20 | 11.29 | 11.36 | 11 | 654026 |
| 1734585300 | 11.56 | -0.14 | -1.20 | 11.9 | 11.925 | 11.49 | 191972 |
| 1734498900 | 11.7 | 0.15 | 1.30 | 11.51 | 11.85 | 11.47 | 143077 |
| 1734412500 | 11.55 | 0.08 | 0.70 | 11.5 | 11.61 | 11.48 | 87572 |
| 1734326100 | 11.47 | -0.03 | -0.26 | 11.4 | 11.59 | 11.25 | 187907 |
| 1734066900 | 11.5 | -0.32 | -2.71 | 11.49 | 11.72 | 11.21 | 221143 |
| 1733980500 | 11.82 | -0.06 | -0.51 | 11.96 | 11.96 | 11.71 | 111453 |
| 1733894100 | 11.88 | -0.06 | -0.50 | 11.88 | 11.94 | 11.71 | 835773 |
| 1733807700 | 11.94 | 0.15 | 1.27 | 11.83 | 11.94 | 11.73 | 103679 |
| 1733721300 | 11.79 | 0.32 | 2.79 | 11.52 | 11.81 | 11.34 | 98335 |
| 1733462100 | 11.47 | -0.03 | -0.26 | 11.41 | 11.54 | 11.38 | 192289 |
| 1733375700 | 11.5 | 0.03 | 0.26 | 11.47 | 11.63 | 11.39 | 76694 |
| 1733289300 | 11.47 | -0.11 | -0.95 | 11.48 | 11.65 | 11.44 | 60615 |
| 1733202900 | 11.58 | -0.15 | -1.28 | 11.86 | 11.86 | 11.56 | 81204 |
| 1733116500 | 11.73 | 0.32 | 2.80 | 11.5 | 11.78 | 11.5 | 294861 |
| 1732857300 | 11.41 | -0.01 | -0.09 | 11.56 | 11.56 | 11.33 | 65567 |
| 1732770900 | 11.42 | 0 | 0.00 | 11.45 | 11.56 | 11.39 | 157652 |
| 1732684500 | 11.42 | 0.08 | 0.71 | 11.47 | 11.54 | 11.39 | 79545 |
| 1732598100 | 11.34 | -0.01 | -0.09 | 11.38 | 11.445 | 11.26 | 122576 |
| 1732511700 | 11.35 | 0.03 | 0.27 | 11.38 | 11.38 | 11.27 | 181538 |
| 1732252500 | 11.32 | 0.07 | 0.62 | 11.44 | 11.47 | 11.28 | 287409 |
| 1732166100 | 11.25 | 0.04 | 0.36 | 11.31 | 11.33 | 11.22 | 623496 |
| 1732079700 | 11.21 | -0.15 | -1.32 | 11.3 | 11.3 | 11 | 446672 |
| 1731993300 | 11.36 | 0.11 | 0.98 | 10.8 | 11.4 | 10.8 | 87556 |
| 1731906900 | 11.25 | 0.1 | 0.85 | 11.14 | 11.29 | 11.14 | 64612 |
| 1731647700 | 11.155 | 0.24 | 2.25 | 11.1 | 11.2 | 10.98 | 83215 |
| 1731561300 | 10.91 | -0.23 | -2.06 | 11.15 | 11.16 | 10.87 | 144358 |
| 1731474900 | 11.14 | -0.1 | -0.89 | 11.08 | 11.2 | 11.05 | 49186 |
| 1731388500 | 11.24 | 0.11 | 0.99 | 11.24 | 11.3 | 11.12 | 179967 |
| 1731302100 | 11.13 | -0.1 | -0.89 | 11.05 | 11.27 | 11.05 | 46801 |
| 1731042900 | 11.23 | -0.02 | -0.13 | 11.26 | 11.33 | 11.15 | 37114 |
| 1730956500 | 11.245 | 0.15 | 1.31 | 11.1 | 11.29 | 11.06 | 74502 |
| 1730870100 | 11.1 | 0.21 | 1.93 | 10.82 | 11.12 | 10.82 | 90630 |
| 1730783700 | 10.89 | -0.07 | -0.64 | 10.83 | 10.98 | 10.83 | 92861 |
| 1730697300 | 10.96 | -0.01 | -0.09 | 10.95 | 11.025 | 10.81 | 99811 |
| 1730438100 | 10.97 | 0.04 | 0.32 | 10.89 | 11 | 10.76 | 67642 |
| 1730351700 | 10.935 | -0.05 | -0.41 | 10.87 | 11.04 | 10.81 | 104306 |
| 1730265300 | 10.98 | -0.03 | -0.27 | 11 | 11.05 | 10.835 | 75870 |
| 1730178900 | 11.01 | 0.05 | 0.46 | 10.99 | 11.1 | 10.77 | 142939 |
| 1730092500 | 10.96 | 0.04 | 0.37 | 10.88 | 11.03 | 10.85 | 45451 |
| 1729833300 | 10.92 | -0.17 | -1.53 | 11.07 | 11.59 | 10.9 | 91458 |
| 1729746900 | 11.09 | 0.05 | 0.45 | 10.95 | 11.18 | 10.85 | 85138 |
| 1729660500 | 11.04 | -0.17 | -1.52 | 11.23 | 11.27 | 10.975 | 138355 |
| 1729574100 | 11.21 | -0.14 | -1.23 | 11.23 | 11.29 | 11.08 | 138755 |
| 1729487700 | 11.35 | 0.56 | 5.19 | 11.24 | 11.66 | 11.18 | 187902 |
| 1729228500 | 10.79 | -0.27 | -2.44 | 11.15 | 11.15 | 10.63 | 605737 |
| 1729142100 | 11.06 | 0.21 | 1.94 | 10.95 | 11.14 | 10.82 | 120299 |
| 1729055700 | 10.85 | 0.07 | 0.65 | 10.95 | 10.95 | 10.62 | 92996 |
| 1728969300 | 10.78 | 0.16 | 1.51 | 10.94 | 10.94 | 10.6 | 45971 |
| 1728882900 | 10.62 | -0.2 | -1.85 | 10.9 | 10.9 | 10.61 | 60770 |
| 1728623700 | 10.82 | 0.1 | 0.93 | 10.62 | 10.88 | 10.61 | 86287 |
| 1728537300 | 10.72 | 0.15 | 1.42 | 10.57 | 10.84 | 10.57 | 79749 |
| 1728450900 | 10.57 | 0.17 | 1.63 | 10.46 | 10.67 | 10.37 | 100201 |
| 1728364500 | 10.4 | -0.18 | -1.70 | 10.35 | 10.5 | 10.35 | 74550 |
| 1728278100 | 10.58 | 0.11 | 1.05 | 10.45 | 10.62 | 10.34 | 106483 |
| 1728022500 | 10.47 | -0.09 | -0.85 | 10.46 | 10.51 | 10.41 | 50773 |
| 1727936100 | 10.56 | 0.03 | 0.28 | 10.73 | 10.73 | 10.44 | 64603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
