Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 14.2857142857 | 0.021 | 0.024 | 0.019 | 743034 | 0.02067221 | DE |
| 4 | 0.005 | 26.3157894737 | 0.019 | 0.024 | 0.019 | 594399 | 0.0202422 | DE |
| 12 | 0.001 | 4.34782608696 | 0.023 | 0.024 | 0.015 | 875776 | 0.02052817 | DE |
| 26 | 0.014 | 140 | 0.01 | 0.026 | 0.009 | 1173984 | 0.01589275 | DE |
| 52 | 0.006 | 33.3333333333 | 0.018 | 0.026 | 0.008 | 847618 | 0.0147161 | DE |
| 156 | -0.06 | -71.4285714286 | 0.084 | 0.085 | 0.008 | 805140 | 0.03253221 | DE |
| 260 | -0.048 | -66.6666666667 | 0.072 | 0.17 | 0.008 | 683478 | 0.05096494 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 278031 |
| 1739510100 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 2240720 |
| 1739423700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 68512 |
| 1739337300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 375710 |
| 1739250900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.0214999 | 0.02 | 901893 |
| 1739164500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 128334 |
| 1738905300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 24487 |
| 1738818900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 400 |
| 1738732500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 51000 |
| 1738646100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 72 |
| 1738559700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 86200 |
| 1738300500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 220781 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.02 | 43300 |
| 1738127700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 4172899 |
| 1738041300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 1387129 |
| 1737695700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 50000 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 301161 |
| 1737522900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 1015388 |
| 1737436500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 9627 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 215963 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 425735 |
| 1737004500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 965910 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1240316 |
| 1736831700 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.022 | 0.0214999 | 44550 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 119280 |
| 1736486100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 963160 |
| 1736399700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 51210 |
| 1736313300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.023 | 0.022 | 537666 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 24386 |
| 1735881300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 250250 |
| 1735794900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1735617660 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 489342 |
| 1735535700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 504988 |
| 1735276500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 12902 |
| 1735014060 | 0.019 | 0.001 | 5.56 | 0.022 | 0.022 | 0.019 | 490795 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 110725 |
| 1734671700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 20724 |
| 1734585300 | 0.016 | -0.001 | -5.88 | 0.021 | 0.022 | 0.015 | 3835278 |
| 1734498900 | 0.017 | -0.006 | -26.09 | 0.018 | 0.018 | 0.017 | 68753 |
| 1734412500 | 0.023 | 0.006 | 35.29 | 0.019 | 0.023 | 0.019 | 5181279 |
| 1734326100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.02 | 0.017 | 1891862 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 1295042 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733807700 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 1154234 |
| 1733721300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 163894 |
| 1733462100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 172846 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 202241 |
| 1733289300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733202900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 1271413 |
| 1733116500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.022 | 0.018 | 2335859 |
| 1732857300 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.019 | 757501 |
| 1732770900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 2774634 |
| 1732684500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 722842 |
| 1732598100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.022 | 5866115 |
| 1732511700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 101020 |
| 1732252500 | 0.023 | 0.007 | 43.75 | 0.019 | 0.023 | 0.018 | 2956023 |
| 1732166100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 53221 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 26833 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731906900 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 24642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
