Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 21.95 | 0.07 | 0.32 | 22 | 22 | 21.93 | 19823 |
| 1737090900 | 21.88 | 0.05 | 0.23 | 21.89 | 21.95 | 21.87 | 8568 |
| 1737004500 | 21.83 | 0.21 | 0.97 | 21.77 | 21.97 | 21.77 | 15053 |
| 1736918100 | 21.62 | 0.04 | 0.19 | 21.64 | 21.7 | 21.6 | 21810 |
| 1736831700 | 21.58 | 0.13 | 0.61 | 21.58 | 21.59 | 21.53 | 29611 |
| 1736745300 | 21.45 | -0.23 | -1.06 | 21.66 | 21.66 | 21.42 | 12555 |
| 1736486100 | 21.68 | -0.02 | -0.09 | 21.79 | 21.79 | 21.65 | 8315 |
| 1736399700 | 21.7 | -0.09 | -0.41 | 21.76 | 21.76 | 21.66 | 9278 |
| 1736313300 | 21.79 | 0 | 0.00 | 21.77 | 21.85 | 21.72 | 20012 |
| 1736226900 | 21.79 | 0.14 | 0.65 | 21.75 | 21.82 | 21.72 | 13249 |
| 1736140500 | 21.65 | 0 | 0.00 | 21.82 | 21.82 | 21.65 | 10322 |
| 1735881300 | 21.65 | 0.17 | 0.79 | 21.58 | 21.67 | 21.58 | 8254 |
| 1735794900 | 21.48 | -0.17 | -0.79 | 21.39 | 21.51 | 21.39 | 102 |
| 1735617660 | 21.65 | -0.18 | -0.82 | 21.74 | 21.74 | 21.65 | 2288 |
| 1735535700 | 21.83 | -0.09 | -0.41 | 22 | 22 | 21.74 | 5873 |
| 1735276500 | 21.92 | 0.13 | 0.60 | 21.84 | 21.93 | 21.84 | 4076 |
| 1735014060 | 21.79 | 0.08 | 0.37 | 21.75 | 21.8 | 21.74 | 2569 |
| 1734930900 | 21.71 | 0.33 | 1.54 | 21.53 | 21.71 | 21.53 | 7883 |
| 1734671700 | 21.38 | -0.24 | -1.11 | 21.5 | 21.51 | 21.37 | 15943 |
| 1734585300 | 21.62 | -0.37 | -1.68 | 21.95 | 21.95 | 21.45 | 57621 |
| 1734498900 | 21.99 | 0.01 | 0.05 | 21.96 | 22.07 | 21.94 | 14198 |
| 1734412500 | 21.98 | 0.11 | 0.50 | 21.76 | 22.02 | 21.76 | 20436 |
| 1734326100 | 21.87 | -0.14 | -0.64 | 22.02 | 22.02 | 21.85 | 21331 |
| 1734066900 | 22.01 | -0.06 | -0.27 | 22.01 | 22.01 | 21.9 | 16858 |
| 1733980500 | 22.07 | -0.1 | -0.45 | 22.26 | 22.27 | 22.06 | 18232 |
| 1733894100 | 22.17 | -0.17 | -0.76 | 22.35 | 22.35 | 22.17 | 36046 |
| 1733807700 | 22.34 | -0.15 | -0.67 | 22.5 | 22.5 | 22.26 | 32620 |
| 1733721300 | 22.49 | -0.06 | -0.27 | 22.53 | 22.56 | 22.47 | 60109 |
| 1733462100 | 22.55 | -0.14 | -0.62 | 22.65 | 22.65 | 22.55 | 224892 |
| 1733375700 | 22.69 | 0.1 | 0.44 | 22.69 | 22.77 | 22.68 | 207021 |
| 1733289300 | 22.59 | -0.03 | -0.13 | 22.66 | 22.66 | 22.5 | 40483 |
| 1733202900 | 22.62 | 0.07 | 0.31 | 22.58 | 22.66 | 22.58 | 22216 |
| 1733116500 | 22.55 | 0.04 | 0.18 | 22.73 | 22.73 | 22.52 | 87477 |
| 1732857300 | 22.51 | -0.1 | -0.44 | 22.51 | 22.55 | 22.42 | 9931 |
| 1732770900 | 22.61 | 0.19 | 0.85 | 22.5 | 22.65 | 22.5 | 14374 |
| 1732684500 | 22.42 | 0.06 | 0.27 | 22.43 | 22.49 | 22.4 | 28067 |
| 1732598100 | 22.36 | 0 | 0.00 | 22.42 | 22.43 | 22.34 | 31348 |
| 1732511700 | 22.36 | 0.07 | 0.31 | 22.41 | 22.5 | 22.36 | 17178 |
| 1732252500 | 22.29 | 0.18 | 0.81 | 22.33 | 22.38 | 22.29 | 17764 |
| 1732166100 | 22.11 | -0.09 | -0.41 | 22.32 | 22.32 | 22.1 | 35002 |
| 1732079700 | 22.2 | -0.26 | -1.16 | 22.31 | 22.32 | 22.17 | 33312 |
| 1731993300 | 22.46 | 0.37 | 1.67 | 22.14 | 22.49 | 22.14 | 16439 |
| 1731906900 | 22.09 | 0.14 | 0.64 | 21.94 | 22.09 | 21.94 | 9054 |
| 1731647700 | 21.95 | 0.17 | 0.78 | 21.88 | 21.97 | 21.88 | 8610 |
| 1731561300 | 21.78 | -0.03 | -0.14 | 21.87 | 21.87 | 21.72 | 7148 |
| 1731474900 | 21.81 | -0.15 | -0.68 | 21.99 | 21.99 | 21.74 | 25574 |
| 1731388500 | 21.96 | 0.01 | 0.05 | 21.94 | 21.96 | 21.82 | 10983 |
| 1731302100 | 21.95 | 0 | 0.00 | 21.97 | 21.98 | 21.9 | 21171 |
| 1731042900 | 21.95 | 0.24 | 1.11 | 22 | 22.03 | 21.92 | 16481 |
| 1730956500 | 21.71 | -0.09 | -0.41 | 21.82 | 21.82 | 21.66 | 16823 |
| 1730870100 | 21.8 | 0.22 | 1.02 | 21.73 | 21.83 | 21.72 | 18366 |
| 1730783700 | 21.58 | -0.08 | -0.37 | 21.54 | 21.6 | 21.5 | 11178 |
| 1730697300 | 21.66 | 0.15 | 0.70 | 21.66 | 21.66 | 21.56 | 9909 |
| 1730438100 | 21.51 | -0.08 | -0.37 | 21.49 | 21.52 | 21.36 | 10921 |
| 1730351700 | 21.59 | -0.06 | -0.28 | 21.76 | 21.76 | 21.54 | 21575 |
| 1730265300 | 21.65 | -0.11 | -0.51 | 21.76 | 21.78 | 21.63 | 21030 |
| 1730178900 | 21.76 | 0.02 | 0.09 | 21.82 | 21.83 | 21.76 | 13623 |
| 1730092500 | 21.74 | 0.02 | 0.09 | 21.78 | 21.78 | 21.66 | 59328 |
| 1729833300 | 21.72 | 0.03 | 0.14 | 21.83 | 21.83 | 21.72 | 28031 |
| 1729746900 | 21.69 | -0.12 | -0.55 | 21.77 | 21.805 | 21.69 | 26101 |
| 1729660500 | 21.81 | 0 | 0.00 | 21.84 | 21.88 | 21.8 | 18974 |
| 1729574100 | 21.81 | -0.28 | -1.27 | 22.02 | 22.02 | 21.8 | 16219 |
| 1729487700 | 22.09 | 0.11 | 0.50 | 22.09 | 22.12 | 22.03 | 29564 |
| 1729228500 | 21.98 | -0.25 | -1.12 | 22.18 | 22.18 | 21.94 | 39044 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
