Premium
Elixir Energy Limited (EXROB)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.004 | 484699 | 0.00471873 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 1200598 | 0.00513213 | DE |
| 12 | -0.008 | -61.5384615385 | 0.013 | 0.014 | 0.004 | 692514 | 0.00583394 | DE |
| 26 | -0.021 | -80.7692307692 | 0.026 | 0.027 | 0.004 | 439471 | 0.0088234 | DE |
| 52 | -0.06 | -92.3076923077 | 0.065 | 0.099 | 0.004 | 408389 | 0.02978852 | DE |
| 156 | -0.007 | -58.3333333333 | 0.012 | 0.099 | 0.004 | 434012 | 0.02967082 | DE |
| 260 | -0.007 | -58.3333333333 | 0.012 | 0.099 | 0.004 | 434012 | 0.02967082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744784100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 345096 |
| 1744697700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.006 | 0.004 | 409000 |
| 1744611300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744265700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744179300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 397602 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 878571 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743484500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1622093 |
| 1743398100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1760000 |
| 1743138900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743052500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742966100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3508040 |
| 1742879700 | 0.006 | 0.001 | 20.00 | 0.007 | 0.007 | 0.006 | 1885579 |
| 1742793300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742534100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 143428 |
| 1742447700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 109000 |
| 1742188500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741929300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 100000 |
| 1741842900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 420998 |
| 1741756500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1741670100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 568419 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1741238100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 172000 |
| 1741151700 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 1 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 172142 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740546900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 484151 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 71429 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 728066 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 208000 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1101066 |
| 1739855700 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.005 | 3482639 |
| 1739769300 | 0.007 | -0.006 | -46.15 | 0.012 | 0.012 | 0.006 | 2553193 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 924 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19076 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 56862 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738559700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1738300500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738214100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 48084 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1738041300 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 100000 |
| 1737676800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737590400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737504000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737417600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
