ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 031,06
0,53%
Dow Jones
41 350,93
-0,20%
DAX
22 739,55
0,32%
Brent Oil
70,395
-0,42%
Bitcoin
83 188,65
-0,58%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Australie
  5. ASX

  6. Excite Technology Services Ltd (EXT) Cours

Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

ASX
0,013
-0,001
(-7,14%)
Fermé 13 Mars 6:00AM
Retardé de 20 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,013
Prix Achat
0,013
Prix Vente
0,015
Volume échangé
1 742 300
0,013 Fourchette du Jour 0,0145
0,006 Plage de 52 semaines 0,019
Cap du marché
15,07M
Clôture Veille
0,014
Ouverture
0,014
Dernière Transaction
108
@
0.013
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
2 346 430
Actions en circulation
1 159 241 732
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,88
Bénéfice par action (BPA)
-0
Chiffre d'affairess
8M
Bénéfice net
-1,93M

À propos de Excite Technology Services Ltd

Secteur
Computer Programming Service
Industrie
Uranium-radium-vanadium Ores
Site Web
www.excitecyber.com
Siège social
North Sydney, New South Wales, Aus
Fondé
2014
Excite Technology Services Ltd est coté dans le secteur Computer Programming Service de la Australian Stock Exchange avec le ticker EXT. Le dernier cours de clôture d'Excite Technology Services était de AUD0,01. Au cours de la dernière année, les actions de Excite Technology Services ont été négociées dans une fourchette de prix de AUD 0,006 à AUD 0,019.

Excite Technology Services compte actuellement 1 159 241 732 actions en circulation. La capitalisation boursière d'Excite Technology Services est de AUD16,23 million. Excite Technology Services a un ratio cours/bénéfice (ratio PE) de -5.88.

EXT Dernières nouvelles

Plus de nouvelles
No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-7.142857142860.0140.0170.01330859540.01452053DE
4000.0130.0190.01324241550.01602886DE
120.00218.18181818180.0110.0190.00923464300.01347146DE
260.003300.010.0190.00927134630.01225403DE
520.00562.50.0080.0190.00631866820.01053375DE
1560.007116.6666666670.0060.0190.00525636360.01008858DE
2600.007116.6666666670.0060.0190.00525636360.01008858DE

EXT - Frequently Asked Questions (FAQ)

What is the current Excite Technology Services share price?
The current share price of Excite Technology Services is AUD 0,013
How many Excite Technology Services shares are in issue?
Excite Technology Services has 1 159 241 732 shares in issue
What is the market cap of Excite Technology Services?
The market capitalisation of Excite Technology Services is AUD 16,23M
What is the 1 year trading range for Excite Technology Services share price?
Excite Technology Services has traded in the range of AUD 0,006 to AUD 0,019 during the past year
What is the PE ratio of Excite Technology Services?
The price to earnings ratio of Excite Technology Services is -5,88
What is the cash to sales ratio of Excite Technology Services?
The cash to sales ratio of Excite Technology Services is 1,45
What is the reporting currency for Excite Technology Services?
Excite Technology Services reports financial results in AUD
What is the latest annual turnover for Excite Technology Services?
The latest annual turnover of Excite Technology Services is AUD 8M
What is the latest annual profit for Excite Technology Services?
The latest annual profit of Excite Technology Services is AUD -1,93M
What is the registered address of Excite Technology Services?
The registered address for Excite Technology Services is 157 WALKER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
What is the Excite Technology Services website address?
The website address for Excite Technology Services is www.excitecyber.com
Which industry sector does Excite Technology Services operate in?
Excite Technology Services operates in the URANIUM-RADIUM-VANADIUM ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NHEOANoble Helium Ltd
AUD 0,01
(150,00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0,011
(120,00%)
12,04M
CR9Corella Resources Limited
AUD 0,004
(100,00%)
3,67M
WOAWide Open Agriculture Ltd
AUD 0,026
(52,94%)
46,43M
RR1OAReach Resources Ltd
AUD 0,006
(50,00%)
1M
RC1ORedcastle Resources Ltd
AUD 0,001
(-50,00%)
27,2k
PNTOAPanther Metals Ltd
AUD 0,002
(-50,00%)
123,89k
AFAASF Group Limited
AUD 0,003
(-40,00%)
105
NOUONoumi Ltd
AUD 0,003
(-40,00%)
17,13k
MOMMoab Minerals Ltd
AUD 0,001
(-33,33%)
400
OVTOvanti Ltd
AUD 0,0055
(-21,43%)
65,6M
OB1Orbminco Ltd
AUD 0,001
(-33,33%)
63,34M
VAUVault Minerals Ltd
AUD 0,43
(3,61%)
54,99M
ADGAdelong Gold Limited
AUD 0,005
(0,00%)
48,6M
WOAWide Open Agriculture Ltd
AUD 0,026
(52,94%)
46,43M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

ASX
EXT
Excite Technology Services
BOV
LVBI11T
Fundo DE Investimento Im...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces