Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 21.4 | 0.03 | 0.14 | 21.33 | 21.42 | 21.28 | 28794 |
| 1731647700 | 21.37 | 0.09 | 0.42 | 21.39 | 21.41 | 21.27 | 25569 |
| 1731561300 | 21.28 | 0.12 | 0.57 | 21.16 | 21.31 | 21.157 | 16140 |
| 1731474900 | 21.16 | -0.14 | -0.66 | 21.3 | 21.3 | 21.12 | 15513 |
| 1731388500 | 21.3 | 0.14 | 0.66 | 21.16 | 21.32 | 21.16 | 14869 |
| 1731302100 | 21.16 | 0.14 | 0.67 | 21.06 | 21.16 | 21.038 | 26616 |
| 1731042900 | 21.02 | 0.23 | 1.11 | 20.96 | 21.12 | 20.96 | 26925 |
| 1730956500 | 20.79 | -0.03 | -0.14 | 20.96 | 20.97 | 20.72 | 39636 |
| 1730870100 | 20.82 | 0.26 | 1.26 | 20.69 | 20.85 | 20.69 | 34888 |
| 1730783700 | 20.56 | -0.1 | -0.48 | 20.56 | 20.59 | 20.5 | 44542 |
| 1730697300 | 20.66 | 0.2 | 0.98 | 20.53 | 20.68 | 20.53 | 30033 |
| 1730438100 | 20.46 | -0.1 | -0.49 | 20.44 | 20.575 | 20.36 | 39716 |
| 1730351700 | 20.56 | -0.08 | -0.39 | 20.72 | 20.72 | 20.5 | 16989 |
| 1730265300 | 20.64 | -0.16 | -0.77 | 20.8 | 20.8 | 20.61 | 18735 |
| 1730178900 | 20.8 | 0.03 | 0.14 | 20.83 | 20.87 | 20.76 | 9787 |
| 1730092500 | 20.77 | 0.04 | 0.19 | 20.75 | 20.79 | 20.67 | 27654 |
| 1729833300 | 20.73 | 0.13 | 0.63 | 20.75 | 20.83 | 20.576 | 29962 |
| 1729746900 | 20.6 | -0.12 | -0.58 | 20.71 | 20.73 | 20.6 | 17223 |
| 1729660500 | 20.72 | -0.04 | -0.19 | 20.82 | 20.84 | 20.69 | 105527 |
| 1729574100 | 20.76 | -0.27 | -1.28 | 20.95 | 20.95 | 20.74 | 31048 |
| 1729487700 | 21.03 | 0.07 | 0.33 | 21 | 21.04 | 20.92 | 24526 |
| 1729228500 | 20.96 | -0.2 | -0.95 | 21.17 | 21.17 | 20.94 | 37544 |
| 1729142100 | 21.16 | 0.08 | 0.38 | 21.36 | 21.36 | 21.032 | 27046 |
| 1729055700 | 21.08 | -0.2 | -0.94 | 21.22 | 21.22 | 21.08 | 25235 |
| 1728969300 | 21.28 | 0.18 | 0.85 | 21.18 | 21.28 | 21.18 | 45455 |
| 1728882900 | 21.1 | -0.02 | -0.09 | 21.2 | 21.2 | 21.1 | 15878 |
| 1728623700 | 21.12 | -0.03 | -0.14 | 21.14 | 21.154 | 21.09 | 21473 |
| 1728537300 | 21.15 | 0.03 | 0.14 | 21.2 | 21.27 | 21.12 | 29135 |
| 1728450900 | 21.12 | 0.15 | 0.72 | 21.09 | 21.18 | 21.09 | 40847 |
| 1728364500 | 20.97 | -0.04 | -0.19 | 20.92 | 20.99 | 20.91 | 32564 |
| 1728278100 | 21.01 | 0.1 | 0.48 | 20.95 | 21.01 | 20.89 | 12722 |
| 1728022500 | 20.91 | -0.07 | -0.33 | 20.96 | 20.96 | 20.81 | 24460 |
| 1727936100 | 20.98 | 0.06 | 0.29 | 20.93 | 20.98 | 20.9 | 13122 |
| 1727849700 | 20.92 | -0.12 | -0.57 | 21.1 | 21.1 | 20.87 | 114069 |
| 1727763300 | 21.04 | 0.1 | 0.48 | 21.05 | 21.1 | 20.99 | 19148 |
| 1727676900 | 20.94 | 0.02 | 0.10 | 20.96 | 21.04 | 20.93 | 10555 |
| 1727417700 | 20.92 | -0.05 | -0.24 | 20.99 | 21.01 | 20.89 | 14162 |
| 1727331300 | 20.97 | 0.3 | 1.45 | 21 | 21 | 20.81 | 21223 |
| 1727244900 | 20.67 | -0.15 | -0.72 | 20.86 | 20.86 | 20.67 | 92176 |
| 1727158500 | 20.82 | 0.01 | 0.05 | 20.79 | 20.83 | 20.72 | 10640 |
| 1727072100 | 20.81 | -0.07 | -0.34 | 20.84 | 20.88 | 20.77 | 25145 |
| 1726812900 | 20.88 | -0.01 | -0.05 | 20.99 | 21.04 | 20.88 | 22162 |
| 1726726500 | 20.89 | -0.01 | -0.05 | 21 | 21.32 | 20.83 | 34736 |
| 1726640100 | 20.9 | -0.08 | -0.38 | 20.94 | 20.992 | 20.89 | 33095 |
| 1726553700 | 20.98 | 0.08 | 0.38 | 20.95 | 21 | 20.93 | 25691 |
| 1726467300 | 20.9 | -0.03 | -0.14 | 20.97 | 21.03 | 20.89 | 39357 |
| 1726208100 | 20.93 | 0.03 | 0.14 | 20.92 | 21.05 | 20.87 | 46286 |
| 1726121700 | 20.9 | 0.3 | 1.46 | 20.75 | 20.9 | 20.75 | 27035 |
| 1726035300 | 20.6 | -0.04 | -0.19 | 20.65 | 20.68 | 20.59 | 10354 |
| 1725948900 | 20.64 | 0.03 | 0.15 | 20.64 | 20.74 | 20.594 | 33678 |
| 1725862500 | 20.61 | 0.02 | 0.10 | 20.45 | 20.62 | 20.39 | 19713 |
| 1725603300 | 20.59 | 0.1 | 0.49 | 20.51 | 20.63 | 20.48 | 4867 |
| 1725516900 | 20.49 | 0.02 | 0.10 | 20.49 | 20.54 | 20.45 | 11991 |
| 1725430500 | 20.47 | -0.24 | -1.16 | 20.64 | 20.64 | 20.39 | 127644 |
| 1725344100 | 20.71 | 0.02 | 0.10 | 20.6 | 20.71 | 20.6 | 11957 |
| 1725257700 | 20.69 | 0.15 | 0.73 | 20.54 | 20.69 | 20.5 | 1140795 |
| 1724998500 | 20.54 | 0.13 | 0.64 | 20.5 | 20.58 | 20.5 | 55410 |
| 1724912100 | 20.41 | 0.05 | 0.25 | 20.26 | 20.43 | 20.26 | 25094 |
| 1724825700 | 20.36 | -0.08 | -0.39 | 20.47 | 20.47 | 20.28 | 23336 |
| 1724739300 | 20.44 | -0.12 | -0.58 | 20.56 | 20.56 | 20.43 | 20882 |
| 1724652900 | 20.56 | 0.06 | 0.29 | 20.52 | 20.59 | 20.495 | 21701 |
| 1724393700 | 20.5 | 0.09 | 0.44 | 20.36 | 20.51 | 20.32 | 11120 |
| 1724307300 | 20.41 | 0.18 | 0.89 | 20.43 | 20.45 | 20.25 | 34877 |
| 1724220900 | 20.23 | 0.21 | 1.05 | 20.08 | 20.23 | 20.08 | 29715 |
| 1724134500 | 20.02 | -0.01 | -0.05 | 20.1 | 20.1 | 20 | 26095 |
| 1724048100 | 20.03 | 0.05 | 0.25 | 19.95 | 20.07 | 19.92 | 20895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
