Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 21.03 | 0.16 | 0.77 | 21 | 21.03 | 20.848 | 83485 |
| 1740719700 | 20.87 | -0.27 | -1.28 | 21.1 | 21.1 | 20.84 | 31506 |
| 1740633300 | 21.14 | 0.01 | 0.05 | 21.13 | 21.26 | 21.1 | 31174 |
| 1740546900 | 21.13 | -0.13 | -0.61 | 21.12 | 21.23 | 21.05 | 53634 |
| 1740460500 | 21.26 | -0.01 | -0.05 | 21.3 | 21.3 | 21.16 | 63677 |
| 1740374100 | 21.27 | -0.19 | -0.89 | 21.42 | 21.43 | 21.19 | 30658 |
| 1740114900 | 21.46 | -0.11 | -0.51 | 21.51 | 21.56 | 21.46 | 19471 |
| 1740028500 | 21.57 | 0.05 | 0.23 | 21.72 | 21.73 | 21.48 | 108278 |
| 1739942100 | 21.52 | -0.04 | -0.19 | 21.5 | 21.61 | 21.4 | 52018 |
| 1739855700 | 21.56 | -0.18 | -0.83 | 21.59 | 21.7 | 21.51 | 62996 |
| 1739769300 | 21.74 | 0.11 | 0.51 | 21.63 | 21.74 | 21.53 | 271409 |
| 1739510100 | 21.63 | 0.13 | 0.60 | 21.71 | 21.75 | 21.61 | 51549 |
| 1739423700 | 21.5 | -0.15 | -0.69 | 21.63 | 21.76 | 21.5 | 60324 |
| 1739337300 | 21.65 | 0.09 | 0.42 | 21.64 | 21.67 | 21.57 | 30828 |
| 1739250900 | 21.56 | 0.03 | 0.14 | 21.59 | 21.62 | 21.55 | 41466 |
| 1739164500 | 21.53 | -0.11 | -0.51 | 21.41 | 21.54 | 21.41 | 19917 |
| 1738905300 | 21.64 | -0.02 | -0.09 | 21.66 | 21.71 | 21.63 | 53208 |
| 1738818900 | 21.66 | 0.14 | 0.65 | 21.71 | 21.71 | 21.64 | 9530 |
| 1738732500 | 21.52 | 0.03 | 0.14 | 21.46 | 21.58 | 21.46 | 29661 |
| 1738646100 | 21.49 | 0.1 | 0.47 | 21.55 | 21.59 | 21.44 | 39122 |
| 1738559700 | 21.39 | -0.48 | -2.19 | 21.58 | 21.858 | 21.32 | 69015 |
| 1738300500 | 21.87 | 0.12 | 0.55 | 21.82 | 21.92 | 21.79 | 56525 |
| 1738214100 | 21.75 | 0.09 | 0.42 | 21.76 | 21.78 | 21.65 | 14678 |
| 1738127700 | 21.66 | 0.25 | 1.17 | 21.44 | 21.7 | 21.44 | 24693 |
| 1738041300 | 21.41 | -0.07 | -0.33 | 21.42 | 21.49 | 21.32 | 21934 |
| 1737695700 | 21.48 | 0.1 | 0.47 | 21.41 | 21.54 | 21.4 | 31616 |
| 1737609300 | 21.38 | -0.13 | -0.60 | 21.48 | 21.5 | 21.36 | 33233 |
| 1737522900 | 21.51 | 0.15 | 0.70 | 21.4 | 21.56 | 21.4 | 11361 |
| 1737436500 | 21.36 | 0.12 | 0.56 | 21.34 | 21.46 | 21.28 | 65301 |
| 1737350100 | 21.24 | 0.13 | 0.62 | 21.14 | 21.27 | 21.14 | 43390 |
| 1737090900 | 21.11 | -0.01 | -0.05 | 21.22 | 21.22 | 21.11 | 14642 |
| 1737004500 | 21.12 | 0.19 | 0.91 | 21.3 | 21.3 | 21.1 | 58951 |
| 1736918100 | 20.93 | -0.02 | -0.10 | 21 | 21.01 | 20.91 | 45318 |
| 1736831700 | 20.95 | 0.1 | 0.48 | 20.96 | 21 | 20.92 | 18229 |
| 1736745300 | 20.85 | -0.32 | -1.51 | 21.03 | 21.04 | 20.82 | 30901 |
| 1736486100 | 21.17 | -0.03 | -0.14 | 21.24 | 21.24 | 21.1 | 13404 |
| 1736399700 | 21.2 | -0.09 | -0.42 | 21.29 | 21.317 | 21.15 | 18206 |
| 1736313300 | 21.29 | -0.03 | -0.14 | 21.27 | 21.33 | 21.22 | 138506 |
| 1736226900 | 21.32 | 0.15 | 0.71 | 21.2 | 21.35 | 21.2 | 14422 |
| 1736140500 | 21.17 | 0.08 | 0.38 | 21.22 | 21.3 | 21.16 | 25004 |
| 1735881300 | 21.09 | 0.12 | 0.57 | 20.91 | 21.12 | 20.9 | 27507 |
| 1735794900 | 20.97 | -0.13 | -0.62 | 20.81 | 20.99 | 20.81 | 12855 |
| 1735617660 | 21.1 | -0.24 | -1.12 | 21.24 | 21.24 | 21.1 | 11333 |
| 1735535700 | 21.34 | -0.02 | -0.09 | 21.36 | 21.37 | 21.2 | 18036 |
| 1735276500 | 21.36 | 0.07 | 0.33 | 21.3 | 21.41 | 21.29 | 18114 |
| 1735014060 | 21.29 | 0.11 | 0.52 | 21.28 | 21.3 | 21.21 | 12926 |
| 1734930900 | 21.18 | 0.31 | 1.49 | 21.05 | 21.21 | 21 | 37737 |
| 1734671700 | 20.87 | -0.2 | -0.95 | 21.09 | 21.09 | 20.86 | 26785 |
| 1734585300 | 21.07 | -0.33 | -1.54 | 21.35 | 21.35 | 20.84 | 92839 |
| 1734498900 | 21.4 | -0.03 | -0.14 | 21.41 | 21.49 | 21.36 | 38573 |
| 1734412500 | 21.43 | 0.21 | 0.99 | 21.13 | 21.43 | 21.12 | 39597 |
| 1734326100 | 21.22 | -0.11 | -0.52 | 21.33 | 21.34 | 21.22 | 969248 |
| 1734066900 | 21.33 | -0.05 | -0.23 | 21.32 | 21.33 | 21.24 | 8976 |
| 1733980500 | 21.38 | -0.07 | -0.33 | 21.5 | 21.51 | 21.35 | 48018 |
| 1733894100 | 21.45 | -0.16 | -0.74 | 21.55 | 21.56 | 21.41 | 32490 |
| 1733807700 | 21.61 | -0.3 | -1.37 | 21.9 | 21.94 | 21.52 | 10552 |
| 1733721300 | 21.91 | 0.02 | 0.09 | 21.85 | 21.98 | 21.85 | 19281 |
| 1733462100 | 21.89 | -0.15 | -0.68 | 22.02 | 22.02 | 21.86 | 23005 |
| 1733375700 | 22.04 | 0.03 | 0.14 | 22.13 | 22.13 | 22.03 | 32502 |
| 1733289300 | 22.01 | -0.09 | -0.41 | 22.02 | 22.02 | 21.89 | 23699 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
