Premium
FIL Responsible Entity Australia Limited (FASI)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 10.5 | -0.19 | -1.78 | 10.53 | 10.53 | 10.5 | 2022 |
| 1740028500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1739942100 | 10.69 | 0.06 | 0.56 | 10.69 | 10.69 | 10.69 | 47 |
| 1739855700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1739769300 | 10.63 | -0.04 | -0.37 | 10.71 | 10.73 | 10.63 | 2598 |
| 1739510100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1739423700 | 10.67 | 0.06 | 0.57 | 10.67 | 10.67 | 10.67 | 458 |
| 1739337300 | 10.61 | -0.14 | -1.30 | 10.61 | 10.61 | 10.61 | 93 |
| 1739250900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739164500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738905300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738818900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738732500 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 2400 |
| 1738646100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738559700 | 11 | 0.28 | 2.61 | 11 | 11 | 11 | 200 |
| 1738300500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738214100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738127700 | 10.72 | 0.17 | 1.61 | 10.69 | 10.72 | 10.62 | 730 |
| 1738041300 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 2370 |
| 1737695700 | 10.6 | -0.27 | -2.48 | 10.61 | 10.61 | 10.6 | 5380 |
| 1737609300 | 10.87 | 0.19 | 1.78 | 10.87 | 10.87 | 10.87 | 4721 |
| 1737522900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1737436500 | 10.68 | -0.07 | -0.65 | 10.61 | 10.71 | 10.61 | 9768 |
| 1737350100 | 10.75 | 0.21 | 1.99 | 10.75 | 10.75 | 10.75 | 12021 |
| 1737090900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1737004500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1736918100 | 10.54 | -0.01 | -0.09 | 10.52 | 10.54 | 10.52 | 51 |
| 1736831700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736745300 | 10.55 | -0.34 | -3.12 | 10.55 | 10.55 | 10.55 | 4075 |
| 1736486100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736399700 | 10.89 | 0.2 | 1.87 | 10.9 | 10.9 | 10.89 | 2020 |
| 1736313300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1736226900 | 10.69 | -0.14 | -1.29 | 10.69 | 10.69 | 10.69 | 5612 |
| 1736140500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735881300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735794900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735622100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735535700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735276500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735017300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1734930900 | 10.83 | -0.16 | -1.46 | 10.83 | 10.83 | 10.83 | 47 |
| 1734671700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734585300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734498900 | 10.99 | 0.14 | 1.29 | 10.99 | 10.99 | 10.99 | 915 |
| 1734412500 | 10.85 | -0.09 | -0.82 | 10.85 | 10.85 | 10.85 | 460 |
| 1734326100 | 10.94 | -0.08 | -0.73 | 10.94 | 10.94 | 10.94 | 5 |
| 1734066900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1733980500 | 11.02 | -0.23 | -2.04 | 11.02 | 11.02 | 11.02 | 48 |
| 1733894100 | 11.25 | 0.01 | 0.09 | 11.25 | 11.25 | 11.25 | 25 |
| 1733807700 | 11.24 | 0.33 | 3.02 | 11.24 | 11.24 | 11.24 | 890 |
| 1733721300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1733462100 | 10.91 | 0.09 | 0.83 | 10.91 | 10.91 | 10.91 | 1100 |
| 1733375700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1733289300 | 10.82 | 0.1 | 0.93 | 10.82 | 10.82 | 10.82 | 10 |
| 1733202900 | 10.72 | 0.15 | 1.42 | 10.72 | 10.72 | 10.72 | 1865 |
| 1733116500 | 10.57 | 0.06 | 0.57 | 10.57 | 10.57 | 10.57 | 2086 |
| 1732857300 | 10.51 | 0.03 | 0.29 | 10.51 | 10.51 | 10.51 | 475 |
| 1732770900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1732684500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1732598100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1732511700 | 10.48 | 0.03 | 0.29 | 10.48 | 10.48 | 10.48 | 1670 |
| 1732252500 | 10.45 | -0.06 | -0.57 | 10.45 | 10.45 | 10.45 | 1943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
