Premium
FBR Limited (FBR)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.005 | 13631704 | 0.0057613 | DE |
| 4 | -0.0055 | -45.8333333333 | 0.012 | 0.012 | 0.005 | 39828016 | 0.00726657 | DE |
| 12 | -0.0355 | -84.5238095238 | 0.042 | 0.047 | 0.005 | 22033426 | 0.01434046 | DE |
| 26 | -0.0355 | -84.5238095238 | 0.042 | 0.047 | 0.005 | 12716317 | 0.01880507 | DE |
| 52 | -0.0195 | -75 | 0.026 | 0.062 | 0.005 | 10481963 | 0.02835667 | DE |
| 156 | -0.0245 | -79.0322580645 | 0.031 | 0.062 | 0.005 | 5548898 | 0.02889626 | DE |
| 260 | -0.0155 | -70.4545454545 | 0.022 | 0.105 | 0.005 | 4915423 | 0.03631684 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 7935930 |
| 1745388900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 21405352 |
| 1745302500 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.007 | 0.005 | 21845625 |
| 1744870500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 16726931 |
| 1744784100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2322556 |
| 1744697700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 6607951 |
| 1744611300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 27816993 |
| 1744352100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 47110617 |
| 1744265700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.005 | 35952118 |
| 1744179300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 8441380 |
| 1744092900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 37283762 |
| 1744006500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.005 | 42442929 |
| 1743743700 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 80059533 |
| 1743657300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 34529714 |
| 1743570900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 17306946 |
| 1743484500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 10351840 |
| 1743398100 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.01 | 0.007 | 85371866 |
| 1743138900 | 0.009 | -0.0015 | -14.29 | 0.011 | 0.011 | 0.009 | 57146804 |
| 1743052500 | 0.0105 | -0.007 | -40.00 | 0.012 | 0.012 | 0.009 | 105527182 |
| 1742966100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742879700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742793300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 8398810 |
| 1742534100 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 4134996 |
| 1742447700 | 0.0175 | -0.001 | -5.41 | 0.018 | 0.018 | 0.017 | 16341031 |
| 1742361300 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 12781023 |
| 1742274900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1625509 |
| 1742188500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1690408 |
| 1741929300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4059062 |
| 1741842900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 3165597 |
| 1741756500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2756759 |
| 1741670100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2508775 |
| 1741583700 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 3152382 |
| 1741324500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 10793703 |
| 1741238100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 1214829 |
| 1741151700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 2936998 |
| 1741065300 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.0195 | 0.019 | 5085810 |
| 1740978900 | 0.0205 | 0.0015 | 7.89 | 0.021 | 0.021 | 0.0195 | 8780027 |
| 1740719700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 14791203 |
| 1740633300 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.022 | 0.021 | 6840238 |
| 1740546900 | 0.0214999 | 0.0004999 | 2.38 | 0.023 | 0.0245 | 0.0214999 | 37827498 |
| 1740460500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 5017307 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 22730736 |
| 1740114900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.023 | 0.019 | 49066381 |
| 1740028500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 8019904 |
| 1739942100 | 0.0185 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 19766772 |
| 1739855700 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.021 | 0.018 | 53880958 |
| 1739769300 | 0.0205 | -0.0175 | -46.05 | 0.025 | 0.025 | 0.019 | 127930426 |
| 1739510100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.036 | 15517770 |
| 1739423700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.042 | 0.037 | 17457886 |
| 1739337300 | 0.037 | -0.001 | -2.63 | 0.04 | 0.041 | 0.037 | 6733559 |
| 1739250900 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 4784723 |
| 1739164500 | 0.038 | -0.002 | -5.00 | 0.041 | 0.042 | 0.038 | 7480283 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 949235 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 2710947 |
| 1738732500 | 0.04 | -0.0025 | -5.88 | 0.041 | 0.0415 | 0.039 | 7451910 |
| 1738646100 | 0.0425 | 0.002 | 4.94 | 0.044 | 0.044 | 0.042 | 7800592 |
| 1738559700 | 0.0405 | -0.0045 | -10.00 | 0.046 | 0.046 | 0.0405 | 6851210 |
| 1738300500 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.047 | 0.0429999 | 2777026 |
| 1738214100 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.0429999 | 11493329 |
| 1738127700 | 0.046 | 0.005 | 12.20 | 0.042 | 0.047 | 0.042 | 11695410 |
| 1738041300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0429999 | 0.04 | 5321610 |
| 1737695700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 3113715 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
