Premium
FIL Responsible Entity Australia Limited (FHCO)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1734326100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1734066900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1733980500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1733894100 | 9.93 | -0.04 | -0.40 | 9.96 | 9.96 | 9.93 | 204 |
| 1733807700 | 9.97 | -0.03 | -0.30 | 10.01 | 10.01 | 9.97 | 7018 |
| 1733721300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733462100 | 10 | 0.1 | 1.01 | 10.02 | 10.02 | 10 | 613 |
| 1733375700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733289300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733202900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733116500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732857300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732770900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732684500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732598100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732511700 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.9 | 1000 |
| 1732252500 | 9.88 | 0.03 | 0.30 | 9.88 | 9.88 | 9.88 | 1008 |
| 1732166100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732079700 | 9.85 | 0.04 | 0.41 | 9.85 | 9.85 | 9.85 | 10144 |
| 1731993300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1731906900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1731647700 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1731561300 | 9.81 | 0.11 | 1.13 | 9.81 | 9.81 | 9.81 | 51 |
| 1731474900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1731388500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1731302100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1731042900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1730956500 | 9.7 | 0.16 | 1.68 | 9.7 | 9.7 | 9.7 | 1500 |
| 1730870100 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730783700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730697300 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730438100 | 9.5399999 | -0.09 | -0.93 | 9.5399999 | 9.5399999 | 9.5399999 | 82 |
| 1730351700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1730265300 | 9.63 | -0.06 | -0.62 | 9.63 | 9.63 | 9.63 | 557 |
| 1730178900 | 9.69 | 0.06 | 0.62 | 9.69 | 9.69 | 9.69 | 25 |
| 1730092500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729833300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729746900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729660500 | 9.63 | -0.03 | -0.31 | 9.63 | 9.63 | 9.63 | 1500 |
| 1729574100 | 9.66 | -0.12 | -1.23 | 9.66 | 9.66 | 9.66 | 3300 |
| 1729487700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729228500 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729142100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729055700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728969300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728882900 | 9.78 | 0.09 | 0.93 | 9.77 | 9.78 | 9.77 | 2563 |
| 1728627300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728540900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728454500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728368100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728281700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728022500 | 9.69 | -0.2 | -2.02 | 9.69 | 9.69 | 9.69 | 3 |
| 1727936100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727849700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727763300 | 9.89 | 0.07 | 0.71 | 9.89 | 9.89 | 9.89 | 50 |
| 1727676900 | 9.82 | 0.09 | 0.92 | 9.82 | 9.82 | 9.82 | 50 |
| 1727417700 | 9.73 | 0.01 | 0.10 | 9.73 | 9.73 | 9.73 | 3000 |
| 1727331300 | 9.72 | 0.09 | 0.93 | 9.72 | 9.72 | 9.72 | 514 |
| 1727244900 | 9.63 | -0.03 | -0.31 | 9.63 | 9.63 | 9.63 | 500 |
| 1727158500 | 9.66 | -0.03 | -0.31 | 9.66 | 9.66 | 9.66 | 12 |
| 1727072100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1726812900 | 9.69 | 0.14 | 1.47 | 9.66 | 9.73 | 9.66 | 2871 |
| 1726726500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726640100 | 9.55 | -0.03 | -0.31 | 9.53 | 9.57 | 9.53 | 1503 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
