Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 1312781 | 0.00560049 | DE |
| 4 | -0.003 | -37.5 | 0.008 | 0.0085 | 0.005 | 2867342 | 0.0063273 | DE |
| 12 | -0.006 | -54.5454545455 | 0.011 | 0.013 | 0.005 | 5385211 | 0.00986984 | DE |
| 26 | -0.006 | -54.5454545455 | 0.011 | 0.016 | 0.005 | 4743891 | 0.01130538 | DE |
| 52 | 0.002 | 66.6666666667 | 0.003 | 0.017 | 0.003 | 3727196 | 0.01087493 | DE |
| 156 | -0.011 | -68.75 | 0.016 | 0.035 | 0.003 | 2468578 | 0.01522892 | DE |
| 260 | -0.041 | -89.1304347826 | 0.046 | 0.052 | 0.003 | 1802340 | 0.01763404 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 122036 |
| 1782972900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 539600 |
| 1782886500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 500000 |
| 1782800100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2265707 |
| 1782713700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2122326 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 457202 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1218669 |
| 1782281700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 1697151 |
| 1782195300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 2698081 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3502436 |
| 1781849700 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2647821 |
| 1781763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4198001 |
| 1781676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 46465 |
| 1781590500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4403103 |
| 1781504100 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 17981708 |
| 1781244900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 2451253 |
| 1781158500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 2594327 |
| 1781072100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1333084 |
| 1780985700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 931250 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 1993307 |
| 1780553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1437610 |
| 1780467300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1365414 |
| 1780380900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 4901843 |
| 1780294500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 2296915 |
| 1780035300 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 7486659 |
| 1779948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11701161 |
| 1779862500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 777715 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2613780 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 713231 |
| 1779430500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1721804 |
| 1779344100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 10808802 |
| 1779257700 | 0.009 | -0.003 | -25.00 | 0.012 | 0.012 | 0.009 | 34353292 |
| 1779171300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3252487 |
| 1779084900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 5864800 |
| 1778825700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 6745139 |
| 1778739300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 3050235 |
| 1778652900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1229180 |
| 1778566500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2455122 |
| 1778480100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 9207654 |
| 1778220900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0115 | 12754757 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 7006089 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2239308 |
| 1777961700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2545545 |
| 1777875300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 7277047 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 7857965 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 6652933 |
| 1777443300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.01 | 11396572 |
| 1777356900 | 0.0115 | -0.0005 | -4.17 | 0.013 | 0.013 | 0.01 | 33142770 |
| 1777270500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 8630498 |
| 1777011300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 469736 |
| 1776924900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1439786 |
| 1776838500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 597809 |
| 1776752100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2033227 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1221590 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1533704 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 6479072 |
| 1776233700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.013 | 0.011 | 29815905 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2976374 |
| 1776060900 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.011 | 0.01 | 618364 |
| 1775801700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 628432 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775628900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 4004691 |
| 1775542500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 615174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
