![First Lithium Ltd](/common/images/company/ASX_FL1O.png)
First Lithium Ltd (FL1O)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
12 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
26 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
52 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
156 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
260 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1722406500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722320100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722233700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721974500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721888100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721801700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721715300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721628900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721369700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721283300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721196900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721110500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721024100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720764900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720678500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720592100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720505700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720419300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales