ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,18
-0,01
(-5,26%)
Fermé 09 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-12.19512195120.2050.210.183017230.19313044DE
4-0.025-12.19512195120.2050.210.18958970.19540623DE
12-0.055-23.40425531910.2350.2350.18588870.20163564DE
260.015.882352941180.170.2450.16759800.2105442DE
52-0.02-100.20.2450.145649470.20163005DE
156-0.12-400.30.330.0681258780.16146411DE
260-0.195-520.3750.470.0681654690.24897337DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413245000.18-0.01-5.260.180.180.181300
17412381000.19-0.01-5.000.20.20.19143857
17411517000.20.0052.560.20.20.19283242
17410653000.1950.0052.630.1950.1950.195231
17409789000.1900.000.190.190.190
17407197000.19-0.01-5.000.20499990.210.19621695
17406333000.200.000.20.20.20
17405469000.20.0052.560.20.20.215000
17404605000.1950.0052.630.1950.1950.19525000
17403741000.19-0.005-2.560.190.1950.19172058
17401149000.195-0.005-2.500.1950.1950.19543275
17400285000.2-0.01-4.760.20.210.2160019
17399421000.2100.000.20.210.225000
17398557000.2100.000.210.210.210
17397693000.210.0157.690.210.210.215000
17395101000.195-0.015-7.140.1950.1950.19513438
17394237000.210.00500012.440.20499990.210.202529377
17393373000.204999900.000.20499990.20499990.20499992210
17392509000.204999900.000.20499990.20499990.204999973801
17391645000.204999900.000.20499990.20499990.204999950000
17389053000.204999900.000.20499990.20499990.20499990
17388189000.204999900.000.20499990.20499990.204999915000
17387325000.204999900.000.20499990.20499990.204999925000
17386461000.204999900.000.20499990.20499990.204999959207
17385597000.2049999-0.01-4.650.210.210.204999953091
17383005000.21500.000.2150.2150.21510000
17382141000.21500.000.2150.2150.21513668
17381277000.215-0.01-4.440.20499990.2150.204999916650
17380413000.2250.02512.500.230.230.239690
17376957000.20.0052.560.1950.20.19559578
17376093000.195-0.005-2.500.1950.1950.19535015
17375229000.200.000.20.20.215865
17374365000.20.0052.560.1950.20.19548938
17373501000.195-0.005-2.500.20.20.1955027
17370909000.2-0.005-2.440.20.20.245301
17370045000.204999900.000.20499990.20499990.20499990
17369181000.204999900.000.20499990.20499990.20499990
17368317000.2049999-0.01-4.650.2150.2150.204999936167
17367453000.21500.000.2150.2150.2150
17364861000.21500.000.2150.2150.2150
17363997000.21500.000.2150.2150.2150
17363133000.21500.000.2150.2150.2150
17362269000.2150.0052.380.210.2150.2143035
17361405000.2100.000.210.210.210
17358813000.21-0.02-8.700.210.210.2128043
17357904600.2300.000.230.230.230
17356176600.230.01255.750.230.230.22528338
17355357000.217500.000.21750.21750.21750
17352765000.21750.01250016.100.2150.220.2173971
17350140600.204999900.000.210.210.20499999000
17349309000.2049999-0.03-12.770.210.210.204999955288
17346717000.2350.029.300.2150.2350.21599239
17345853000.215-0.005-2.270.220.220.2157263
17344989000.220.014.760.220.220.222958
17344125000.2100.000.210.210.210
17343261000.21-0.01-4.550.2150.2150.2177709
17340669000.22-0.015-6.380.2150.220.2150730
17339805000.23500.000.2350.2350.235127
17338941000.23500.000.210.2350.2159640
17338077000.2350.0052.170.2350.2350.2354545
17337213000.2300.000.2350.2350.2315892