Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 42521 | 0.013103 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.017 | 0.011 | 595304 | 0.01353104 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.017 | 0.011 | 483068 | 0.01336894 | DE |
| 26 | -0.004 | -25 | 0.016 | 0.031 | 0.011 | 602100 | 0.01829164 | DE |
| 52 | -0.016 | -57.1428571429 | 0.028 | 0.036 | 0.011 | 752665 | 0.02239476 | DE |
| 156 | -0.223 | -94.8936170213 | 0.235 | 0.25 | 0.011 | 693130 | 0.08024031 | DE |
| 260 | -0.168 | -93.3333333333 | 0.18 | 0.28 | 0.011 | 861461 | 0.12861174 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 53114 |
| 1741238100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 55007 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 72478 |
| 1741065300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 12000 |
| 1740978900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 20005 |
| 1740719700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80000 |
| 1740633300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 35190 |
| 1740546900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 246901 |
| 1740460500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 60000 |
| 1740374100 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 370666 |
| 1740114900 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 516946 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739942100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 233591 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 255253 |
| 1739769300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.017 | 0.014 | 2884160 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.017 | 0.017 | 0.015 | 391092 |
| 1739423700 | 0.014 | 0.003 | 27.27 | 0.012 | 0.014 | 0.012 | 4621623 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 250002 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1054211 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 98536 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 411839 |
| 1738818900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1091155 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 81153 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1039497 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 387934 |
| 1738300500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1269109 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 618526 |
| 1738127700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 2133 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50029 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 369224 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 13914 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1784577 |
| 1737004500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 170000 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42525 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 417789 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 436600 |
| 1736486100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.013 | 657702 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1651860 |
| 1736313300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 457435 |
| 1736226900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 95296 |
| 1736140500 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 245852 |
| 1735881300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 49128 |
| 1735790460 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735617660 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 527705 |
| 1735276500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 220585 |
| 1735014060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1245 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38875 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472558 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49854 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 549612 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 41620 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80000 |
| 1734066900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 475613 |
| 1733980500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 258225 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
