Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 238729 | 0.01510189 | DE |
| 4 | -0.003 | -16.6666666667 | 0.018 | 0.019 | 0.015 | 283690 | 0.01623413 | DE |
| 12 | -0.006 | -28.5714285714 | 0.021 | 0.031 | 0.015 | 697626 | 0.0216293 | DE |
| 26 | -0.007 | -31.8181818182 | 0.022 | 0.031 | 0.014 | 744150 | 0.02148989 | DE |
| 52 | -0.016 | -51.6129032258 | 0.031 | 0.036 | 0.014 | 700107 | 0.024437 | DE |
| 156 | -0.145 | -90.625 | 0.16 | 0.28 | 0.014 | 769130 | 0.10426565 | DE |
| 260 | -0.165 | -91.6666666667 | 0.18 | 0.28 | 0.014 | 878950 | 0.1322981 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472558 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49854 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 549612 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 41620 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80000 |
| 1734066900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 475613 |
| 1733980500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 258225 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6785 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 869938 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1567 |
| 1733375700 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 454136 |
| 1733289300 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.018 | 0.016 | 560026 |
| 1733202900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.018 | 0.016 | 141064 |
| 1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 270790 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 433456 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732684500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 171583 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 194519 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75067 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 2436120 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 171862 |
| 1731906900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 149746 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 33229 |
| 1731561300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 1942107 |
| 1731474900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1475745 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 525079 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2000912 |
| 1731042900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.021 | 367307 |
| 1730956500 | 0.02 | -0.004 | -16.67 | 0.025 | 0.025 | 0.02 | 1566660 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 551492 |
| 1730783700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 110000 |
| 1730697300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 341943 |
| 1730438100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 129908 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 132111 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 201527 |
| 1730178900 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.023 | 1937410 |
| 1730092500 | 0.026 | -0.001 | -3.70 | 0.029 | 0.031 | 0.026 | 4023241 |
| 1729833300 | 0.027 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 1508557 |
| 1729746900 | 0.027 | 0 | 0.00 | 0.029 | 0.03 | 0.025 | 2595878 |
| 1729660500 | 0.027 | 0.007 | 35.00 | 0.024 | 0.027 | 0.024 | 3999811 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1505830 |
| 1729487700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.018 | 1850696 |
| 1729228500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200834 |
| 1729142100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 41181 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 16440 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 709741 |
| 1728623700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 222279 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54361 |
| 1728450900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 139865 |
| 1728364500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 222718 |
| 1728278100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500076 |
| 1728022500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 469555 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 920010 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1727763300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 75000 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23810 |
| 1727417700 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 101484 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 149856 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727158500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20778 |
| 1727072100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726812900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
