Premium
Fortescue Metals Group Ltd (FMGCD)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.09 | -0.520231213873 | 17.3 | 17.3 | 17.16 | 66184 | 17.21 | DE |
| 52 | -10.59 | -38.0935251799 | 27.8 | 27.9 | 17.16 | 39950 | 18.9128098 | DE |
| 156 | -2.39 | -12.193877551 | 19.6 | 27.9 | 17.16 | 24357 | 19.35684334 | DE |
| 260 | 9.11 | 112.469135802 | 8.1 | 27.9 | 8.1 | 100361 | 17.0019179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736118000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735858800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735772400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735599600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735513200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1735254000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734994800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734908400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734649200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734562800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734476400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734390000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734303600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1734044400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733958000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733871600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733785200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733698800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733439600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733353200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733266800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733180400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733094000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732834800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732748400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732662000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732575600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732489200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732230000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732143600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732057200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731970800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731884400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731625200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731538800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731452400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731366000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731279600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731020400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730934000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730847600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730761200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730674800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730415600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730329200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730242800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730156400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730070000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729810800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729724400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729638000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729551600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729465200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729206000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729119600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729033200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728946800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728860400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728601200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728514800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728428400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728342000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
