Premium
Fortescue Metals Group Ltd (FMGCD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.51 | -2.84122562674 | 17.95 | 17.95 | 17.43 | 56400 | 17.44 | DE |
| 26 | -0.51 | -2.84122562674 | 17.95 | 17.95 | 17.43 | 56400 | 17.44 | DE |
| 52 | 0.14 | 0.809248554913 | 17.3 | 17.95 | 17.16 | 61292 | 17.31582131 | DE |
| 156 | -4.46 | -20.3652968037 | 21.9 | 27.9 | 17.16 | 37957 | 18.64158949 | DE |
| 260 | -1.06 | -5.72972972973 | 18.5 | 27.9 | 17.16 | 92400 | 19.13249656 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744866900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1744780500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1744694100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1744607700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1744348500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1744262100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1744175700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1744089300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1744002900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1743743700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1743657300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1743570900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1743484500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1743398100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1743138900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1743052500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742966100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742879700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742793300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742534100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742447700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742361300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742274900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742188500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741929300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741842900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741756500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741670100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741583700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741324500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741238100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741151700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741065300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740978900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740719700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740633300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
