Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -4.38948995363 | 32.35 | 32.36 | 30.67 | 475629 | 31.73638513 | DE |
| 4 | 3.2 | 11.5398485395 | 27.73 | 32.57 | 27.33 | 552992 | 31.02973638 | DE |
| 12 | 0.43 | 1.40983606557 | 30.5 | 35.01 | 26.51 | 469957 | 30.07771619 | DE |
| 26 | -1.37 | -4.24148606811 | 32.3 | 36.01 | 26.51 | 447701 | 31.39440611 | DE |
| 52 | -3.27 | -9.56140350877 | 34.2 | 36.01 | 26.51 | 454559 | 32.09949182 | DE |
| 156 | 8.93 | 40.5909090909 | 22 | 36.5 | 18.5 | 403745 | 29.60604728 | DE |
| 260 | 1.98 | 6.83937823834 | 28.95 | 36.5 | 16.11 | 450874 | 26.85238101 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 31.29 | -0.4 | -1.26 | 31.44 | 31.44 | 31.05 | 285215 |
| 1781849700 | 31.69 | -0.11 | -0.35 | 32.11 | 32.15 | 31.38 | 482968 |
| 1781763300 | 31.8 | -0.23 | -0.72 | 31.97 | 32.049999 | 31.7 | 420920 |
| 1781676900 | 32.03 | 0.38 | 1.20 | 31.5 | 32.2 | 31.5 | 246755 |
| 1781590500 | 31.65 | -0.06 | -0.19 | 31.61 | 31.91 | 31.38 | 740623 |
| 1781504100 | 31.71 | -0.63 | -1.95 | 32.35 | 32.36 | 31.65 | 486879 |
| 1781244900 | 32.34 | 0.54 | 1.70 | 32.04 | 32.57 | 31.78 | 392832 |
| 1781158500 | 31.8 | 0.06 | 0.19 | 31.41 | 32.13 | 31.41 | 539200 |
| 1781072100 | 31.74 | 0.4 | 1.28 | 31.61 | 31.83 | 31.18 | 840917 |
| 1780985700 | 31.34 | 0.76 | 2.49 | 31.15 | 31.52 | 30.69 | 410182 |
| 1780640100 | 30.58 | 0.27 | 0.89 | 30.32 | 30.66 | 30.19 | 294064 |
| 1780553700 | 30.31 | 0.01 | 0.03 | 30.33 | 30.5 | 30.05 | 435522 |
| 1780467300 | 30.3 | -0.3 | -0.98 | 30 | 30.41 | 29.84 | 459798 |
| 1780380900 | 30.6 | 0.05 | 0.16 | 30.3 | 30.72 | 29.96 | 434341 |
| 1780294500 | 30.55 | -0.64 | -2.05 | 31.35 | 31.38 | 30.32 | 315059 |
| 1780035300 | 31.19 | 0.04 | 0.13 | 31.35 | 31.63 | 30.95 | 541962 |
| 1779948900 | 31.15 | 0.03 | 0.10 | 30.81 | 32.06 | 30.65 | 618278 |
| 1779862500 | 31.12 | 1 | 3.32 | 30.42 | 31.17 | 30.34 | 887099 |
| 1779776100 | 30.12 | 2.58 | 9.37 | 29.75 | 30.18 | 29.18 | 1697929 |
| 1779689700 | 27.54 | -0.18 | -0.65 | 27.73 | 27.97 | 27.33 | 261529 |
| 1779430500 | 27.72 | 0.06 | 0.22 | 27.74 | 28.04 | 27.68 | 550205 |
| 1779344100 | 27.66 | 0.31 | 1.13 | 27.65 | 27.85 | 27.45 | 462745 |
| 1779257700 | 27.35 | -0.11 | -0.40 | 27.41 | 27.73 | 27.26 | 1129872 |
| 1779171300 | 27.46 | 0.81 | 3.04 | 26.82 | 27.62 | 26.71 | 680379 |
| 1779084900 | 26.65 | -0.28 | -1.04 | 27.13 | 27.135 | 26.54 | 364344 |
| 1778825700 | 26.93 | -0.89 | -3.20 | 28.02 | 28.02 | 26.51 | 689930 |
| 1778739300 | 27.82 | -0.33 | -1.17 | 27.92 | 28.34 | 27.76 | 481190 |
| 1778652900 | 28.15 | -0.13 | -0.46 | 28.2 | 28.38 | 27.92 | 455395 |
| 1778566500 | 28.28 | -0.68 | -2.33 | 28.35 | 28.6 | 27.825 | 1045604 |
| 1778480100 | 28.955 | -0.1 | -0.33 | 28.47 | 28.97 | 27.9 | 266558 |
| 1778220900 | 29.05 | -0.18 | -0.62 | 28.96 | 29.33 | 28.92 | 284943 |
| 1778134500 | 29.23 | -0.08 | -0.27 | 28.9 | 31.5 | 28.9 | 684357 |
| 1778048100 | 29.31 | -0.52 | -1.74 | 30.1 | 30.1 | 29.2 | 365699 |
| 1777961700 | 29.83 | -0.03 | -0.10 | 29.78 | 30.03 | 29.59 | 259073 |
| 1777875300 | 29.86 | 0.26 | 0.88 | 29.6 | 30.025 | 29.6 | 223561 |
| 1777616100 | 29.6 | -0.27 | -0.90 | 29.3 | 29.95 | 29.3 | 269826 |
| 1777529700 | 29.87 | 0.29 | 0.98 | 29.3 | 29.97 | 29.3 | 493697 |
| 1777443300 | 29.58 | 0.25 | 0.85 | 29.2 | 29.93 | 29.15 | 377620 |
| 1777356900 | 29.33 | 0.09 | 0.31 | 29.3 | 29.38 | 29.12 | 309143 |
| 1777270500 | 29.24 | -0.33 | -1.12 | 29.45 | 29.52 | 29.03 | 115972 |
| 1777011300 | 29.57 | -0.28 | -0.94 | 30.4 | 30.4 | 29.47 | 413058 |
| 1776924900 | 29.85 | -0.81 | -2.64 | 30.58 | 30.66 | 29.75 | 315736 |
| 1776838500 | 30.66 | -0.6 | -1.92 | 30.61 | 30.95 | 30.31 | 300527 |
| 1776752100 | 31.26 | 0.19 | 0.61 | 31.35 | 31.44 | 31.22 | 258394 |
| 1776665700 | 31.07 | -0.21 | -0.67 | 31.68 | 31.68 | 31.01 | 314588 |
| 1776406500 | 31.28 | -0.36 | -1.14 | 31.45 | 35.01 | 30.01 | 342680 |
| 1776320100 | 31.64 | -0.13 | -0.41 | 32.79 | 32.79 | 31.58 | 477658 |
| 1776233700 | 31.77 | 0.29 | 0.92 | 32.189999 | 32.189999 | 31.55 | 550085 |
| 1776147300 | 31.48 | 0.3 | 0.96 | 31.69 | 31.72 | 31.32 | 290464 |
| 1776060900 | 31.18 | -0.74 | -2.32 | 31.82 | 31.86 | 31.07 | 314040 |
| 1775801700 | 31.92 | -0.24 | -0.75 | 31.69 | 32.18 | 31.52 | 389280 |
| 1775715300 | 32.159999 | 0.14 | 0.44 | 31.82 | 32.54 | 31.82 | 450118 |
| 1775628900 | 32.02 | 0.99 | 3.19 | 31.22 | 32.145 | 31.22 | 365510 |
| 1775542500 | 31.03 | 0.69 | 2.27 | 30.27 | 31.37 | 30.27 | 374280 |
| 1775106900 | 30.34 | -0.54 | -1.75 | 30.92 | 31.07 | 30.16 | 503705 |
| 1775020500 | 30.88 | 0.08 | 0.26 | 30.84 | 31.06 | 30.63 | 383252 |
| 1774934100 | 30.8 | 0.69 | 2.29 | 30.11 | 31.23 | 30.07 | 459238 |
| 1774847700 | 30.11 | -0.86 | -2.78 | 30.5 | 30.62 | 30.11 | 267986 |
| 1774588500 | 30.97 | -0.32 | -1.02 | 30.8 | 31.32 | 30.66 | 251582 |
| 1774502100 | 31.29 | 0.29 | 0.94 | 31.32 | 31.59 | 31.06 | 260575 |
| 1774415700 | 31 | 0.77 | 2.56 | 30.85 | 31.14 | 30.41 | 458031 |
| 1774329300 | 30.225 | -0.4 | -1.29 | 31.03 | 31.06 | 30.19 | 212400 |
| 1774242900 | 30.62 | 0.56 | 1.86 | 29.85 | 30.88 | 29.58 | 401219 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
