Premium
Franklin Templeton Australia Limited (FRGG)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734412500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734326100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734066900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 186 |
| 1733980500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1733894100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1733807700 | 2.67 | 0.05 | 1.91 | 2.67 | 2.67 | 2.67 | 1118 |
| 1733721300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733462100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733375700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733289300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733202900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733116500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732857300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732770900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732684500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732598100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732511700 | 2.62 | 0.07 | 2.75 | 2.59 | 2.62 | 2.59 | 22 |
| 1732252500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732166100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 18 |
| 1732079700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731993300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731906900 | 2.55 | 0.03 | 1.19 | 2.55 | 2.55 | 2.55 | 7 |
| 1731647700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731561300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731474900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731388500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731302100 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 11 |
| 1731042900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730956500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730870100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730783700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730697300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730438100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730351700 | 2.5 | 0.13 | 5.49 | 2.5 | 2.5 | 2.5 | 4005 |
| 1730268900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1730182500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1730096100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729836900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729750500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729664100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729577700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729491300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729232100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729145700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729059300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728972900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728886500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728627300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728540900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728454500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728368100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728281700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728022500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1727936100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1727849700 | 2.37 | -0.05 | -2.07 | 2.37 | 2.37 | 2.37 | 664 |
| 1727763300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727676900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727417700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727331300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727244900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727158500 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 1 |
| 1727072100 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 51 |
| 1727046000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726786800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
