Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -12 | 0.025 | 0.025 | 0.021 | 230879 | 0.0223165 | DE |
| 12 | 0.002 | 10 | 0.02 | 0.033 | 0.014 | 1378596 | 0.02425881 | DE |
| 26 | 0 | 0 | 0.022 | 0.033 | 0.014 | 851967 | 0.02367311 | DE |
| 52 | -0.017 | -43.5897435897 | 0.039 | 0.0395 | 0.014 | 538889 | 0.02576032 | DE |
| 156 | -0.158 | -87.7777777778 | 0.18 | 0.195 | 0.014 | 525635 | 0.06615734 | DE |
| 260 | -0.003 | -12 | 0.025 | 0.24 | 0.014 | 621518 | 0.08893463 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734671700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 159579 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733894100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733807700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 10998 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 454551 |
| 1733289300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733202900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 10000 |
| 1733116500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732857300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732770900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732684500 | 0.023 | 0.002 | 9.52 | 0.021 | 0.025 | 0.021 | 660772 |
| 1732598100 | 0.021 | -0.004 | -16.00 | 0.023 | 0.023 | 0.021 | 280253 |
| 1732511700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5604 |
| 1732166100 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 102 |
| 1732079700 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 415342 |
| 1731993300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 116941 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44863 |
| 1731561300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.031 | 0.023 | 2057222 |
| 1731474900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 603337 |
| 1731388500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 184534 |
| 1731302100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.033 | 0.029 | 9671482 |
| 1731042900 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 8201423 |
| 1730956500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 2469653 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1164980 |
| 1730783700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 1467576 |
| 1730697300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 3917222 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 4947480 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4237760 |
| 1730178900 | 0.022 | 0.003 | 15.79 | 0.018 | 0.022 | 0.018 | 3880161 |
| 1730092500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 136236 |
| 1729833300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 26764 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 380455 |
| 1729574100 | 0.017 | -0.005 | -22.73 | 0.018 | 0.018 | 0.017 | 553568 |
| 1729487700 | 0.022 | 0.003 | 15.79 | 0.021 | 0.022 | 0.019 | 1377475 |
| 1729228500 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 1890918 |
| 1729142100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 200049 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 721061 |
| 1728969300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.014 | 2873743 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 549072 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 126755 |
| 1728450900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 28947 |
| 1728364500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 421000 |
| 1728278100 | 0.017 | -0.003 | -15.00 | 0.019 | 0.02 | 0.017 | 1144766 |
| 1728022500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 1104159 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727849700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 871286 |
| 1727763300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 148024 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 344932 |
| 1727417700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727331300 | 0.021 | 0.002 | 10.53 | 0.022 | 0.023 | 0.021 | 125583 |
| 1727244900 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 284799 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
