Foresight Group Holdings Limited 24 December 2024 LEI: 213800NNT42FFIZB1T09 24 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 23 December 2024 LEI: 213800NNT42FFIZB1T09 23 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group...
Foresight Group Holdings Limited 20 December 2024 LEI: 213800NNT42FFIZB1T09 20 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 19 December 2024 LEI: 213800NNT42FFIZB1T09 19 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 18 December 2024 LEI: 213800NNT42FFIZB1T09 18 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 17 December 2024 LEI: 213800NNT42FFIZB1T09 17 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 16 December 2024 LEI: 213800NNT42FFIZB1T09 16 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 13 December 2024 LEI: 213800NNT42FFIZB1T09 13 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 12 December 2024 LEI: 213800NNT42FFIZB1T09 12 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Foresight Group Holdings Limited 10 December 2024 LEI: 213800NNT42FFIZB1T09 10 December 2024 Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 412 | 430 | 396 | 166799 | 406.84522827 | DE |
4 | -43 | -9.45054945055 | 455 | 460 | 395 | 214929 | 413.12953175 | DE |
12 | -110 | -21.0727969349 | 522 | 522 | 395 | 290699 | 455.91851785 | DE |
26 | -74 | -15.2263374486 | 486 | 544 | 395 | 232582 | 478.4245578 | DE |
52 | -7 | -1.67064439141 | 419 | 544 | 387 | 189619 | 465.58723089 | DE |
156 | -27 | -6.15034168565 | 439 | 544 | 325 | 128526 | 444.12970023 | DE |
260 | -38.05 | -8.45461615376 | 450.05 | 544 | 325 | 124044 | 436.37945726 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales