Premium
Firetrail Aust Small Companies Fund Active ETF (FSML)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 1.7 | -0.01 | -0.29 | 1.7 | 1.705 | 1.685 | 227698 |
| 1734326100 | 1.705 | -0.03 | -1.45 | 1.725 | 1.725 | 1.695 | 180763 |
| 1734066900 | 1.73 | -0.01 | -0.57 | 1.73 | 1.735 | 1.715 | 380077 |
| 1733980500 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.74 | 456274 |
| 1733894100 | 1.74 | 0 | 0.00 | 1.735 | 1.745 | 1.735 | 157932 |
| 1733807700 | 1.74 | -0.01 | -0.29 | 1.75 | 1.75 | 1.73 | 379435 |
| 1733721300 | 1.745 | -0.02 | -0.85 | 1.755 | 1.755 | 1.74 | 407941 |
| 1733462100 | 1.76 | -0.01 | -0.56 | 1.765 | 1.77 | 1.76 | 345839 |
| 1733375700 | 1.77 | 0.02 | 1.43 | 1.755 | 1.77 | 1.755 | 307047 |
| 1733289300 | 1.745 | 0.01 | 0.29 | 1.745 | 1.75 | 1.74 | 269730 |
| 1733202900 | 1.74 | 0 | 0.29 | 1.73 | 1.745 | 1.73 | 523684 |
| 1733116500 | 1.735 | 0.01 | 0.29 | 1.745 | 1.745 | 1.735 | 277966 |
| 1732857300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.72 | 145966 |
| 1732770900 | 1.73 | 0 | 0.29 | 1.725 | 1.735 | 1.725 | 464558 |
| 1732684500 | 1.725 | 0.02 | 0.88 | 1.705 | 1.725 | 1.705 | 193352 |
| 1732598100 | 1.71 | 0 | 0.29 | 1.71 | 1.715 | 1.705 | 254915 |
| 1732511700 | 1.705 | 0.01 | 0.59 | 1.695 | 1.71 | 1.69 | 685553 |
| 1732252500 | 1.695 | 0.02 | 1.19 | 1.7 | 1.7 | 1.695 | 390784 |
| 1732166100 | 1.675 | -0.01 | -0.59 | 1.655 | 1.685 | 1.655 | 377214 |
| 1732079700 | 1.685 | 0.02 | 0.90 | 1.65 | 1.69 | 1.65 | 507361 |
| 1731993300 | 1.67 | 0.02 | 1.52 | 1.645 | 1.67 | 1.645 | 300945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
