Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1745388900 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1745302500 | 34.47 | -1.4 | -3.90 | 34.59 | 34.59 | 34.47 | 2 |
| 1744870500 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1744784100 | 35.87 | 0.06 | 0.17 | 35.87 | 35.87 | 35.87 | 1 |
| 1744697700 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1744611300 | 35.81 | 0.08 | 0.22 | 35.97 | 35.97 | 35.81 | 2 |
| 1744352100 | 35.73 | 0.9 | 2.58 | 35.21 | 35.73 | 35.2 | 2004 |
| 1744265700 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1744179300 | 34.83 | -0.47 | -1.33 | 34.83 | 34.83 | 34.83 | 49 |
| 1744092900 | 35.3 | 0.29 | 0.83 | 35.44 | 35.6 | 35.28 | 7050 |
| 1744006500 | 35.01 | -1.86 | -5.04 | 34.77 | 35.01 | 34.77 | 3017 |
| 1743743700 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1743657300 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1743570900 | 36.87 | -0.19 | -0.51 | 36.87 | 36.87 | 36.87 | 746 |
| 1743484500 | 37.06 | 0.56 | 1.53 | 37.06 | 37.06 | 37.06 | 550 |
| 1743398100 | 36.5 | -0.64 | -1.72 | 36.59 | 36.59 | 36.5 | 2 |
| 1743138900 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1743052500 | 37.14 | -0.56 | -1.49 | 37.37 | 37.37 | 37.14 | 2 |
| 1742966100 | 37.7 | 0.08 | 0.21 | 37.88 | 37.88 | 37.7 | 4 |
| 1742879700 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1742793300 | 37.62 | 0.17 | 0.45 | 37.71 | 37.81 | 37.62 | 8 |
| 1742534100 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1742447700 | 37.45 | 0.82 | 2.24 | 37.33 | 37.57 | 37.32 | 35 |
| 1742361300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1742274900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1742188500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1741929300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1741842900 | 36.63 | 0 | 0.00 | 36.88 | 36.88 | 36.63 | 2 |
| 1741756500 | 36.63 | -0.62 | -1.66 | 36.83 | 36.83 | 36.63 | 36 |
| 1741670100 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1741583700 | 37.25 | 0.1 | 0.27 | 37.33 | 37.33 | 37.25 | 1002 |
| 1741324500 | 37.15 | -0.46 | -1.22 | 37.15 | 37.15 | 37.15 | 550 |
| 1741238100 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1741151700 | 37.61 | -0.01 | -0.03 | 37.7 | 37.75 | 37.61 | 4 |
| 1741065300 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740978900 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740719700 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 1 |
| 1740633300 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740546900 | 37.62 | 0.03 | 0.08 | 37.77 | 37.77 | 37.6 | 6 |
| 1740460500 | 37.59 | -0.22 | -0.58 | 37.76 | 37.76 | 37.59 | 2 |
| 1740374100 | 37.81 | -0.27 | -0.71 | 38 | 38 | 37.81 | 262 |
| 1740114900 | 38.08 | -0.42 | -1.09 | 38.08 | 38.08 | 38.08 | 1 |
| 1740028500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739942100 | 38.5 | 0.16 | 0.42 | 38.24 | 38.5 | 38.24 | 653 |
| 1739855700 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739769300 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739510100 | 38.34 | 0.18 | 0.47 | 38.51 | 38.54 | 38.34 | 10 |
| 1739423700 | 38.16 | -0.03 | -0.08 | 38.35 | 38.35 | 38.16 | 2 |
| 1739337300 | 38.19 | -0.07 | -0.18 | 38.45 | 38.45 | 38.19 | 2 |
| 1739250900 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1739164500 | 38.26 | 0.26 | 0.68 | 38.26 | 38.26 | 38.26 | 1 |
| 1738905300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738818900 | 38 | 0.41 | 1.09 | 38 | 38 | 38 | 20 |
| 1738732500 | 37.59 | -0.23 | -0.61 | 37.85 | 37.85 | 37.59 | 2 |
| 1738646100 | 37.82 | 0.26 | 0.69 | 37.82 | 37.82 | 37.82 | 1 |
| 1738559700 | 37.56 | -0.15 | -0.40 | 37.58 | 37.58 | 37.52 | 17 |
| 1738300500 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1738214100 | 37.71 | -0.19 | -0.50 | 37.75 | 37.75 | 37.71 | 2 |
| 1738127700 | 37.9 | 0.08 | 0.21 | 37.9 | 37.9 | 37.9 | 1 |
| 1738041300 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1737695700 | 37.82 | 0.13 | 0.34 | 37.83 | 37.83 | 37.82 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
