Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 40.44 | 0.33 | 0.82 | 40.49 | 40.49 | 40.44 | 5000 |
| 1781763300 | 40.11 | -0.09 | -0.22 | 40.19 | 40.19 | 40.11 | 2015 |
| 1781676900 | 40.2 | 0.92 | 2.34 | 40.2 | 40.2 | 40.2 | 101 |
| 1781590500 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1781504100 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1781244900 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1781158500 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1781072100 | 39.28 | -0.02 | -0.05 | 39.37 | 39.37 | 39.28 | 14 |
| 1780985700 | 39.3 | -0.57 | -1.43 | 39.91 | 39.91 | 39.3 | 15 |
| 1780640100 | 39.87 | 0.09 | 0.23 | 39.87 | 39.87 | 39.87 | 53 |
| 1780553700 | 39.78 | 0.84 | 2.16 | 39.78 | 39.78 | 39.78 | 14 |
| 1780467300 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1780380900 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1780294500 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1780035300 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1779948900 | 38.94 | -0.13 | -0.33 | 38.9 | 38.96 | 38.9 | 1557 |
| 1779862500 | 39.07 | 0.79 | 2.06 | 39.02 | 39.07 | 39.02 | 1531 |
| 1779776100 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1779689700 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1779430500 | 38.28 | 0.58 | 1.54 | 38.05 | 38.28 | 38.05 | 887 |
| 1779344100 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1779257700 | 37.7 | -0.3 | -0.79 | 37.7 | 37.7 | 37.7 | 1 |
| 1779171300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1779084900 | 38 | -0.19 | -0.50 | 38.26 | 38.26 | 38 | 2 |
| 1778825700 | 38.19 | 0.43 | 1.14 | 39.9 | 39.9 | 38.18 | 2002 |
| 1778739300 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1778652900 | 37.76 | -0.06 | -0.16 | 37.8 | 37.8 | 37.76 | 515 |
| 1778566500 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1778480100 | 37.82 | 0.13 | 0.34 | 38.01 | 38.01 | 37.82 | 2137 |
| 1778220900 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1778134500 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1778048100 | 37.69 | 0.07 | 0.19 | 37.69 | 37.69 | 37.69 | 1 |
| 1777961700 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1777875300 | 37.62 | -0.33 | -0.87 | 37.62 | 37.62 | 37.62 | 1 |
| 1777616100 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1777529700 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1777443300 | 37.95 | -0.06 | -0.16 | 37.98 | 37.98 | 37.95 | 2 |
| 1777356900 | 38.01 | -0.08 | -0.21 | 37.84 | 38.01 | 37.84 | 321 |
| 1777270500 | 38.09 | 0.19 | 0.50 | 38.05 | 38.09 | 38.05 | 4002 |
| 1777011300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1776924900 | 37.9 | -0.06 | -0.16 | 37.9 | 37.9 | 37.9 | 1 |
| 1776838500 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1776752100 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1776665700 | 37.96 | 1.4 | 3.83 | 38.01 | 38.01 | 37.91 | 70 |
| 1776406500 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1776320100 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1776233700 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1776147300 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1776060900 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1775801700 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1775715300 | 36.56 | 0.42 | 1.16 | 36.56 | 36.56 | 36.56 | 1000 |
| 1775628900 | 36.14 | 0.13 | 0.36 | 36.14 | 36.14 | 36.14 | 692 |
| 1775542500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 1 |
| 1775106900 | 36.01 | 1.29 | 3.72 | 36 | 36.01 | 36 | 44 |
| 1775020500 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1774934100 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1774847700 | 34.72 | -0.98 | -2.75 | 35.7 | 35.7 | 34.66 | 120 |
| 1774588500 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1774502100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1774415700 | 35.7 | 0.48 | 1.36 | 35.68 | 35.72 | 35.68 | 2001 |
| 1774329300 | 35.22 | 0.63 | 1.82 | 35.25 | 35.25 | 35.22 | 386 |
| 1774242900 | 34.59 | -0.89 | -2.51 | 35.48 | 35.48 | 34.46 | 8003 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
