Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 36.89 | 0.6 | 1.65 | 36.89 | 36.92 | 36.89 | 47 |
| 1735794900 | 36.29 | -0.26 | -0.71 | 36.6 | 36.6 | 36.29 | 4 |
| 1735617660 | 36.55 | -0.29 | -0.79 | 36.55 | 36.55 | 36.55 | 2 |
| 1735535700 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1735276500 | 36.84 | 0.85 | 2.36 | 36.24 | 37.04 | 36.24 | 294 |
| 1735017300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1734930900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1734671700 | 35.99 | -0.39 | -1.07 | 36.15 | 36.18 | 35.99 | 4534 |
| 1734585300 | 36.38 | -0.31 | -0.84 | 36.57 | 36.57 | 36.38 | 17 |
| 1734498900 | 36.69 | -0.1 | -0.27 | 36.75 | 36.75 | 36.69 | 2 |
| 1734412500 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1734326100 | 36.79 | -0.01 | -0.03 | 36.79 | 36.79 | 36.79 | 17 |
| 1734066900 | 36.8 | -0.32 | -0.86 | 37.04 | 37.04 | 36.8 | 499 |
| 1733980500 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1733894100 | 37.12 | -0.2 | -0.54 | 37.35 | 37.35 | 37.12 | 2 |
| 1733807700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1733721300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1733462100 | 37.32 | -0.07 | -0.19 | 37.51 | 37.51 | 37.32 | 2 |
| 1733375700 | 37.39 | 0.1 | 0.27 | 37.55 | 37.55 | 37.39 | 2 |
| 1733289300 | 37.29 | 0.77 | 2.11 | 37.28 | 37.32 | 37.28 | 46 |
| 1733202900 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1733116500 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1732857300 | 36.52 | -0.15 | -0.41 | 36.66 | 36.66 | 36.52 | 2 |
| 1732770900 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1732684500 | 36.67 | -0.01 | -0.03 | 36.88 | 36.88 | 36.67 | 2 |
| 1732598100 | 36.68 | 0.6 | 1.66 | 36.61 | 36.68 | 36.61 | 5004 |
| 1732511700 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732252500 | 36.08 | 0.53 | 1.49 | 36.13 | 36.13 | 36.08 | 5502 |
| 1732166100 | 35.55 | -0.11 | -0.31 | 35.76 | 35.76 | 35.55 | 2 |
| 1732079700 | 35.66 | 0.33 | 0.93 | 35.78 | 35.83 | 35.66 | 21 |
| 1731993300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731906900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731647700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731561300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731474900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731388500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731302100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731042900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730956500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730870100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730783700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730697300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730438100 | 35.33 | -0.66 | -1.83 | 35.55 | 35.55 | 35.33 | 2 |
| 1730351700 | 35.99 | -0.32 | -0.88 | 35.99 | 35.99 | 35.99 | 8 |
| 1730265300 | 36.31 | 0.31 | 0.86 | 36.28 | 36.45 | 36.28 | 72 |
| 1730178900 | 36 | -0.12 | -0.33 | 36 | 36 | 36 | 21 |
| 1730092500 | 36.12 | 0.46 | 1.29 | 36.11 | 36.12 | 36.11 | 15 |
| 1729833300 | 35.66 | 0.01 | 0.03 | 35.85 | 35.85 | 35.66 | 2 |
| 1729746900 | 35.65 | 0 | 0.00 | 35.89 | 35.89 | 35.65 | 2 |
| 1729660500 | 35.65 | -0.31 | -0.86 | 35.81 | 35.85 | 35.65 | 67 |
| 1729574100 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1729487700 | 35.96 | 0.19 | 0.53 | 35.96 | 35.96 | 35.96 | 447 |
| 1729228500 | 35.77 | -0.19 | -0.53 | 35.98 | 35.98 | 35.77 | 2 |
| 1729142100 | 35.96 | 0.99 | 2.83 | 35.96 | 35.96 | 35.96 | 26 |
| 1729055700 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728969300 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728882900 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728623700 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728537300 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728450900 | 34.97 | 0.37 | 1.07 | 34.95 | 35.09 | 34.95 | 24 |
| 1728368100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728281700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
