Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 20.91 | 0.05 | 0.24 | 20.88 | 20.91 | 20.83 | 10009 |
| 1732684500 | 20.86 | 0.01 | 0.05 | 20.85 | 20.86 | 20.77 | 3901 |
| 1732598100 | 20.85 | 0.1 | 0.48 | 20.79 | 20.87 | 20.79 | 10211 |
| 1732511700 | 20.75 | 0.04 | 0.19 | 20.77 | 20.82 | 20.75 | 3839 |
| 1732252500 | 20.71 | 0.03 | 0.15 | 20.7 | 20.71 | 20.65 | 2602 |
| 1732166100 | 20.68 | 0.04 | 0.19 | 20.72 | 20.72 | 20.63 | 4404 |
| 1732079700 | 20.64 | -0.01 | -0.05 | 20.65 | 20.71 | 20.64 | 21325 |
| 1731993300 | 20.65 | -0.03 | -0.15 | 20.7 | 20.7 | 20.65 | 6028 |
| 1731906900 | 20.68 | 0.07 | 0.34 | 20.62 | 20.69 | 20.62 | 36649 |
| 1731647700 | 20.61 | 0.07 | 0.34 | 20.59 | 20.65 | 20.59 | 6392 |
| 1731561300 | 20.54 | -0.01 | -0.05 | 20.53 | 20.55 | 20.5 | 15412 |
| 1731474900 | 20.55 | -0.1 | -0.48 | 20.62 | 20.62 | 20.55 | 5935 |
| 1731388500 | 20.65 | 0.06 | 0.32 | 20.63 | 20.67 | 20.62 | 4616 |
| 1731302100 | 20.585 | -0.03 | -0.12 | 20.64 | 20.65 | 20.56 | 1944 |
| 1731042900 | 20.61 | 0.1 | 0.49 | 20.62 | 20.62 | 20.575 | 716 |
| 1730956500 | 20.51 | 0 | 0.00 | 20.51 | 20.56 | 20.51 | 230 |
| 1730870100 | 20.51 | -0.11 | -0.53 | 20.62 | 20.62 | 20.46 | 25740 |
| 1730783700 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.57 | 3115 |
| 1730697300 | 20.58 | -0.02 | -0.10 | 20.6 | 20.64 | 20.58 | 556 |
| 1730438100 | 20.6 | 0 | 0.00 | 20.61 | 20.61 | 20.55 | 4878 |
| 1730351700 | 20.6 | -0.08 | -0.39 | 20.58 | 20.6 | 20.56 | 1138 |
| 1730265300 | 20.68 | -0.03 | -0.14 | 20.68 | 20.7 | 20.68 | 678 |
| 1730178900 | 20.71 | 0.1 | 0.49 | 20.63 | 20.72 | 20.63 | 3437 |
| 1730092500 | 20.61 | -0.09 | -0.43 | 20.71 | 20.71 | 20.61 | 8792 |
| 1729833300 | 20.7 | 0.04 | 0.17 | 20.76 | 20.76 | 20.69 | 4059 |
| 1729746900 | 20.665 | 0.02 | 0.07 | 20.65 | 20.68 | 20.62 | 2518 |
| 1729660500 | 20.65 | 0.04 | 0.19 | 20.635 | 20.66 | 20.63 | 3960 |
| 1729574100 | 20.61 | -0.21 | -1.01 | 20.74 | 20.74 | 20.61 | 19209 |
| 1729487700 | 20.82 | 0.08 | 0.39 | 20.74 | 20.82 | 20.74 | 4488 |
| 1729228500 | 20.74 | -0.07 | -0.34 | 20.79 | 20.79 | 20.73 | 12411 |
| 1729142100 | 20.81 | 0 | 0.00 | 20.87 | 20.87 | 20.77 | 6330 |
| 1729055700 | 20.81 | 0.05 | 0.24 | 20.79 | 20.81 | 20.76 | 1299 |
| 1728969300 | 20.76 | 0.06 | 0.29 | 20.72 | 20.76 | 20.68 | 2500 |
| 1728882900 | 20.7 | -0.01 | -0.05 | 20.71 | 20.71 | 20.66 | 1643 |
| 1728623700 | 20.71 | 0 | 0.00 | 20.73 | 20.74 | 20.672 | 145397 |
| 1728537300 | 20.71 | 0.01 | 0.05 | 20.71 | 20.73 | 20.68 | 18279 |
| 1728450900 | 20.7 | -0.01 | -0.05 | 20.71 | 20.76 | 20.68 | 7704 |
| 1728364500 | 20.71 | -0.08 | -0.38 | 20.81 | 20.81 | 20.7 | 13230 |
| 1728278100 | 20.79 | -0.1 | -0.48 | 20.81 | 20.81 | 20.76 | 3209 |
| 1728022500 | 20.89 | 0.01 | 0.05 | 20.9 | 20.91 | 20.84 | 5876 |
| 1727936100 | 20.88 | -0.1 | -0.48 | 20.95 | 20.95 | 20.88 | 2320 |
| 1727849700 | 20.98 | 0.04 | 0.19 | 20.98 | 21.03 | 20.97 | 9265 |
| 1727763300 | 20.94 | -0.17 | -0.81 | 21 | 21 | 20.92 | 12157 |
| 1727676900 | 21.11 | 0.06 | 0.29 | 21.07 | 21.12 | 21.05 | 1604 |
| 1727417700 | 21.05 | 0.03 | 0.14 | 21.08 | 21.08 | 21.02 | 4377 |
| 1727331300 | 21.02 | -0.06 | -0.28 | 21.09 | 21.09 | 21.02 | 9414 |
| 1727244900 | 21.08 | 0.03 | 0.14 | 21.09 | 21.12 | 21.05 | 9510 |
| 1727158500 | 21.05 | 0.06 | 0.29 | 20.99 | 21.06 | 20.99 | 8100 |
| 1727072100 | 20.99 | -0.02 | -0.10 | 20.98 | 21 | 20.97 | 12952 |
| 1726812900 | 21.01 | -0.01 | -0.05 | 21.1 | 21.1 | 21.01 | 229775 |
| 1726726500 | 21.02 | -0.15 | -0.71 | 21.12 | 21.12 | 21.02 | 4856 |
| 1726640100 | 21.17 | 0.01 | 0.05 | 21.14 | 21.18 | 21.14 | 12841 |
| 1726553700 | 21.16 | 0.01 | 0.05 | 21.18 | 21.21 | 21.16 | 5037 |
| 1726467300 | 21.15 | 0.01 | 0.05 | 21.16 | 21.2 | 21.12 | 1859 |
| 1726208100 | 21.14 | -0.01 | -0.05 | 21.16 | 21.17 | 21.14 | 13521 |
| 1726121700 | 21.15 | 0.1 | 0.48 | 21.14 | 21.15 | 21.14 | 6 |
| 1726035300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1725948900 | 21.05 | 0.03 | 0.14 | 21.06 | 21.08 | 21.05 | 2199 |
| 1725862500 | 21.02 | -0.04 | -0.19 | 21.06 | 21.06 | 21.02 | 3984 |
| 1725603300 | 21.06 | 0.05 | 0.24 | 21.03 | 21.06 | 20.954 | 146143 |
| 1725516900 | 21.01 | 0.08 | 0.38 | 21 | 21.02 | 20.99 | 16456 |
| 1725430500 | 20.93 | 0.08 | 0.38 | 20.95 | 20.96 | 20.92 | 6644 |
| 1725344100 | 20.85 | -0.07 | -0.33 | 20.89 | 20.91 | 20.85 | 1463 |
| 1725257700 | 20.92 | 0.02 | 0.10 | 20.93 | 20.94 | 20.88 | 9857 |
| 1724998500 | 20.9 | -0.01 | -0.05 | 20.93 | 20.96 | 20.9 | 51 |
| 1724912100 | 20.91 | -0.03 | -0.14 | 20.94 | 20.94 | 20.91 | 822 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
