Premium
Gbm Resources Limited (GBZ)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.88235294118 | 0.0085 | 0.009 | 0.008 | 250000 | 0.009 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 524848 | 0.00771791 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.011 | 0.007 | 2065527 | 0.00799452 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.011 | 0.007 | 1491172 | 0.0081894 | DE |
| 52 | 0 | 0 | 0.008 | 0.015 | 0.007 | 1298256 | 0.00922482 | DE |
| 156 | -0.117 | -93.6 | 0.125 | 0.155 | 0.007 | 1016054 | 0.03860125 | DE |
| 260 | -0.052 | -86.6666666667 | 0.06 | 0.22 | 0.007 | 947281 | 0.07078757 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 124868 |
| 1737609300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 264001 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 400000 |
| 1736918100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 849999 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1112700 |
| 1736313300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 867818 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 172019 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 69923 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 255707 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1295309 |
| 1735014060 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3800 |
| 1734930900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2005000 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734585300 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.008 | 0.007 | 897946 |
| 1734498900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 31007 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 571609 |
| 1734326100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3516740 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1136250 |
| 1733894100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1733807700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5000 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4888101 |
| 1733462100 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.01 | 0.009 | 7211041 |
| 1733375700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733289300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 40000 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3026428 |
| 1732857300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 778416 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 130195 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3906801 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 420000 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3343662 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1798394 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 38833 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2250000 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4950200 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 12689120 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 6112838 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 8240951 |
| 1731388500 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 3299649 |
| 1731302100 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 8405592 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 865900 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1685574 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2225350 |
| 1730783700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 724001 |
| 1730697300 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 757500 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60004 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 644333 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 223700 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
