Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.487804878049 | 2.05 | 2.08 | 2.05 | 989276 | 2.05772669 | DE |
| 4 | 0.02 | 0.980392156863 | 2.04 | 2.08 | 2.02 | 820713 | 2.04858383 | DE |
| 12 | 0.01 | 0.487804878049 | 2.05 | 2.08 | 2.02 | 725836 | 2.04274093 | DE |
| 26 | 0.02 | 0.980392156863 | 2.04 | 2.08 | 2 | 622871 | 2.04049246 | DE |
| 52 | 0 | 0 | 2.06 | 2.09 | 2 | 476657 | 2.0391586 | DE |
| 156 | 0.01 | 0.487804878049 | 2.05 | 2.09 | 1.805 | 284918 | 2.01652448 | DE |
| 260 | 0.03 | 1.47783251232 | 2.03 | 2.1 | 1.24 | 247106 | 1.99786401 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 2.055 | -0.01 | -0.24 | 2.06 | 2.06 | 2.05 | 605849 |
| 1734585300 | 2.06 | 0 | 0.00 | 2.06 | 2.065 | 2.05 | 320643 |
| 1734498900 | 2.06 | 0.01 | 0.49 | 2.06 | 2.07 | 2.05 | 625449 |
| 1734412500 | 2.05 | -0.02 | -0.97 | 2.06 | 2.08 | 2.05 | 2107988 |
| 1734326100 | 2.07 | 0.01 | 0.49 | 2.05 | 2.07 | 2.05 | 1286449 |
| 1734066900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 1593875 |
| 1733980500 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 523893 |
| 1733894100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 510379 |
| 1733807700 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 280742 |
| 1733721300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 2029341 |
| 1733462100 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 879836 |
| 1733375700 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 638831 |
| 1733289300 | 2.04 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0299999 | 749517 |
| 1733202900 | 2.04 | 0 | 0.25 | 2.04 | 2.04 | 2.0299999 | 742754 |
| 1733116500 | 2.035 | 0.01 | 0.25 | 2.04 | 2.04 | 2.0299999 | 452321 |
| 1732857300 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0299999 | 498753 |
| 1732770900 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 916119 |
| 1732684500 | 2.04 | 0 | 0.25 | 2.04 | 2.04 | 2.0299999 | 679995 |
| 1732598100 | 2.035 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 309970 |
| 1732511700 | 2.035 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 661553 |
| 1732252500 | 2.035 | 0.01 | 0.25 | 2.04 | 2.04 | 2.02 | 726703 |
| 1732166100 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.02 | 2260611 |
| 1732079700 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.0299999 | 736587 |
| 1731993300 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 627139 |
| 1731906900 | 2.05 | 0.01 | 0.74 | 2.04 | 2.05 | 2.035 | 690761 |
| 1731647700 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 333962 |
| 1731561300 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 2.0299999 | 593221 |
| 1731474900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.035 | 947974 |
| 1731388500 | 2.05 | 0 | 0.24 | 2.04 | 2.05 | 2.04 | 853419 |
| 1731302100 | 2.045 | 0.01 | 0.49 | 2.04 | 2.05 | 2.035 | 629363 |
| 1731042900 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 836643 |
| 1730956500 | 2.04 | -0.01 | -0.24 | 2.04 | 2.05 | 2.035 | 820558 |
| 1730870100 | 2.045 | -0.01 | -0.24 | 2.04 | 2.05 | 2.035 | 1016586 |
| 1730783700 | 2.05 | 0.01 | 0.74 | 2.0299999 | 2.05 | 2.0299999 | 782002 |
| 1730697300 | 2.035 | 0.01 | 0.25 | 2.04 | 2.04 | 2.0299999 | 193584 |
| 1730438100 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0299999 | 592024 |
| 1730351700 | 2.04 | -0.02 | -0.97 | 2.05 | 2.05 | 2.0299999 | 736289 |
| 1730265300 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.0299999 | 743463 |
| 1730178900 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 710804 |
| 1730092500 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 605187 |
| 1729833300 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.035 | 569627 |
| 1729746900 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 550752 |
| 1729660500 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.02 | 1277722 |
| 1729574100 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 805095 |
| 1729487700 | 2.0299999 | -0.01 | -0.25 | 2.0299999 | 2.04 | 2.0299999 | 312880 |
| 1729228500 | 2.035 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 285963 |
| 1729142100 | 2.035 | -0.02 | -0.73 | 2.05 | 2.05 | 2.0299999 | 523137 |
| 1729055700 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 493369 |
| 1728969300 | 2.05 | 0.02 | 1.23 | 2.0299999 | 2.05 | 2.02 | 1127978 |
| 1728882900 | 2.025 | -0.02 | -0.74 | 2.04 | 2.04 | 2.025 | 707107 |
| 1728623700 | 2.04 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 902659 |
| 1728537300 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 317862 |
| 1728450900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 642398 |
| 1728364500 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.02 | 1065213 |
| 1728278100 | 2.04 | 0 | 0.00 | 2.04 | 2.045 | 2.0299999 | 302438 |
| 1728022500 | 2.04 | -0.01 | -0.24 | 2.04 | 2.05 | 2.035 | 335257 |
| 1727936100 | 2.045 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 503771 |
| 1727849700 | 2.045 | 0 | 0.25 | 2.05 | 2.05 | 2.04 | 568401 |
| 1727763300 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 2.04 | 253410 |
| 1727676900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.045 | 153981 |
| 1727417700 | 2.05 | -0.01 | -0.49 | 2.04 | 2.05 | 2.04 | 380085 |
| 1727331300 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 453201 |
| 1727244900 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.04 | 531246 |
| 1727158500 | 2.05 | 0 | 0.24 | 2.05 | 2.05 | 2.04 | 511902 |
| 1727072100 | 2.045 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 592190 |
| 1726812900 | 2.045 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 232959 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
