Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.69082125604 | 2.07 | 2.07 | 2.03 | 627136 | 2.05319309 | DE |
| 4 | -0.015 | -0.731707317073 | 2.05 | 2.07 | 2.03 | 600272 | 2.05438497 | DE |
| 12 | -0.005 | -0.245098039216 | 2.04 | 2.08 | 2.02 | 707659 | 2.04971278 | DE |
| 26 | 0.005 | 0.246305418719 | 2.03 | 2.08 | 2 | 626640 | 2.04473396 | DE |
| 52 | 0.015 | 0.742574257426 | 2.02 | 2.09 | 2 | 518145 | 2.04120674 | DE |
| 156 | -0.025 | -1.21359223301 | 2.06 | 2.09 | 1.805 | 299971 | 2.01846632 | DE |
| 260 | -0.005 | -0.245098039216 | 2.04 | 2.1 | 1.24 | 255027 | 1.99907563 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 2.04 | -0.01 | -0.24 | 2.04 | 2.045 | 2.0299999 | 992746 |
| 1738300500 | 2.045 | -0.01 | -0.24 | 2.06 | 2.06 | 2.04 | 781027 |
| 1738214100 | 2.05 | -0.01 | -0.49 | 2.05 | 2.06 | 2.05 | 536002 |
| 1738127700 | 2.06 | 0 | 0.00 | 2.06 | 2.065 | 2.05 | 503163 |
| 1738041300 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.055 | 688350 |
| 1737695700 | 2.07 | 0.01 | 0.49 | 2.07 | 2.07 | 2.05 | 352416 |
| 1737609300 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.05 | 602821 |
| 1737522900 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.05 | 606242 |
| 1737436500 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 464209 |
| 1737350100 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.04 | 1069899 |
| 1737090900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 200608 |
| 1737004500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 273985 |
| 1736918100 | 2.06 | 0.01 | 0.49 | 2.055 | 2.06 | 2.05 | 274264 |
| 1736831700 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 165177 |
| 1736745300 | 2.05 | -0.01 | -0.24 | 2.06 | 2.06 | 2.04 | 957980 |
| 1736486100 | 2.055 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 1161058 |
| 1736399700 | 2.055 | -0.01 | -0.24 | 2.06 | 2.06 | 2.05 | 428225 |
| 1736313300 | 2.06 | 0 | 0.24 | 2.06 | 2.06 | 2.05 | 209957 |
| 1736226900 | 2.055 | 0.01 | 0.24 | 2.06 | 2.065 | 2.05 | 1065572 |
| 1736140500 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 1064217 |
| 1735881300 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 69226 |
| 1735794900 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 603981 |
| 1735617660 | 2.05 | -0.02 | -0.97 | 2.08 | 2.08 | 2.05 | 184664 |
| 1735535700 | 2.07 | -0.01 | -0.48 | 2.07 | 2.07 | 2.06 | 216508 |
| 1735276500 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 201906 |
| 1735014060 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.065 | 873740 |
| 1734930900 | 2.07 | 0.01 | 0.73 | 2.05 | 2.07 | 2.05 | 1259706 |
| 1734671700 | 2.055 | -0.01 | -0.24 | 2.06 | 2.06 | 2.05 | 605849 |
| 1734585300 | 2.06 | 0 | 0.00 | 2.06 | 2.065 | 2.05 | 320643 |
| 1734498900 | 2.06 | 0.01 | 0.49 | 2.06 | 2.07 | 2.05 | 625449 |
| 1734412500 | 2.05 | -0.02 | -0.97 | 2.06 | 2.08 | 2.05 | 2107988 |
| 1734326100 | 2.07 | 0.01 | 0.49 | 2.05 | 2.07 | 2.05 | 1286449 |
| 1734066900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 1593875 |
| 1733980500 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 523893 |
| 1733894100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 510379 |
| 1733807700 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 280742 |
| 1733721300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 2029341 |
| 1733462100 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 879836 |
| 1733375700 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 638831 |
| 1733289300 | 2.04 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0299999 | 749517 |
| 1733202900 | 2.04 | 0 | 0.25 | 2.04 | 2.04 | 2.0299999 | 742754 |
| 1733116500 | 2.035 | 0.01 | 0.25 | 2.04 | 2.04 | 2.0299999 | 452321 |
| 1732857300 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0299999 | 498753 |
| 1732770900 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 916119 |
| 1732684500 | 2.04 | 0 | 0.25 | 2.04 | 2.04 | 2.0299999 | 679995 |
| 1732598100 | 2.035 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 309970 |
| 1732511700 | 2.035 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 661553 |
| 1732252500 | 2.035 | 0.01 | 0.25 | 2.04 | 2.04 | 2.02 | 726703 |
| 1732166100 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.02 | 2260611 |
| 1732079700 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.0299999 | 736587 |
| 1731993300 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 627139 |
| 1731906900 | 2.05 | 0.01 | 0.74 | 2.04 | 2.05 | 2.035 | 690761 |
| 1731647700 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 333962 |
| 1731561300 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 2.0299999 | 593221 |
| 1731474900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.035 | 947974 |
| 1731388500 | 2.05 | 0 | 0.24 | 2.04 | 2.05 | 2.04 | 853419 |
| 1731302100 | 2.045 | 0.01 | 0.49 | 2.04 | 2.05 | 2.035 | 629363 |
| 1731042900 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 836643 |
| 1730956500 | 2.04 | -0.01 | -0.24 | 2.04 | 2.05 | 2.035 | 820558 |
| 1730870100 | 2.045 | -0.01 | -0.24 | 2.04 | 2.05 | 2.035 | 1016586 |
| 1730783700 | 2.05 | 0.01 | 0.74 | 2.0299999 | 2.05 | 2.0299999 | 782002 |
| 1730697300 | 2.035 | 0.01 | 0.25 | 2.04 | 2.04 | 2.0299999 | 193584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
