ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 796,63
0,70%
Dow Jones
42 518,59
0,81%
DAX
19 454,32
1,22%
Brent Oil
71,225
0,39%
Bitcoin
66 317,83
1,74%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Australie
  5. ASX
  6. Global X Management AUS Ltd (GCO2)

  7. Global X Management AUS Ltd (GCO2) Historiques

Global X Management AUS Ltd

Global X Management AUS Ltd (GCO2)

ASX
8,06
0,00
(0,00%)
Fermé 27 Septembre 8:00AM
Retardé de 20 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17273313008.0600.008.068.068.060
17272449008.0600.008.068.068.060
17271585008.0600.008.068.068.060
17270721008.0600.008.068.068.060
17268129008.0600.008.068.068.060
17267265008.0600.008.068.068.060
17266401008.0600.008.068.068.060
17265537008.0600.008.068.068.060
17264673008.0600.008.068.068.060
17262081008.0600.008.068.068.060
17261217008.0600.008.068.068.060
17260353008.06-0.12-1.478.068.068.061
17259489008.1800.008.188.188.180
17258625008.18-0.1-1.218.188.188.181
17256033008.2800.008.288.288.280
17255169008.2800.008.288.288.280
17254305008.28-0.09-1.088.288.288.281
17253441008.369999900.008.36999998.36999998.36999990
17252577008.36999990.323.988.36999998.36999998.36999993
17249985008.0500.008.058.058.050
17249121008.0500.008.058.058.050
17248257008.0500.008.058.058.050
17247393008.05-0.04-0.498.058.058.0555
17246529008.0900.008.098.098.090
17243937008.0900.008.098.098.090
17243073008.0900.008.098.098.090
17242209008.0900.008.098.098.090
17241345008.0900.008.098.098.090
17240481008.0900.008.098.098.090
17237889008.0900.008.098.098.090
17237025008.0900.008.098.098.090
17236161008.0900.008.098.098.090
17235297008.0900.008.098.098.090
17234433008.0900.008.098.098.090
17231841008.0900.008.098.098.090
17230977008.0900.008.098.098.090
17230113008.0900.008.098.098.090
17229249008.0900.008.098.098.090
17228385008.0900.008.098.098.090
17225793008.0900.008.098.098.090
17224929008.0900.008.098.098.092
17224065008.0900.008.098.098.090
17223201008.0900.008.098.098.090
17222337008.0900.008.098.098.090
17219745008.0900.008.098.098.090
17218881008.0900.008.098.098.090
17218017008.0900.008.098.098.091
17217153008.0900.008.098.098.090
17216289008.0900.008.098.098.090
17213697008.0900.008.098.098.090
17212833008.0900.008.098.098.091
17211969008.0900.008.098.098.090
17211105008.0900.008.098.098.090
17210241008.0900.008.098.098.090
17207649008.0900.008.098.098.090
17206785008.0900.008.098.098.090
17205921008.0900.008.098.098.090
17205057008.0900.008.098.098.090
17204193008.0900.008.098.098.090
17201601008.0900.008.098.098.091
17200737008.0900.008.098.098.090
17199873008.0900.008.098.098.090
17199009008.0900.008.098.098.090
17198145008.0900.008.098.098.090
17195553008.0900.008.098.098.090
17194689008.0900.008.098.098.090

Dernières Valeurs Consultées

ASX
GCO2
Global X Management AUS
BIT
UC8ANQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés