Premium
Good Drinks Australia Ltd (GDA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.03 | 10.3448275862 | 0.29 | 0.34 | 0.28 | 263474 | 0.29800646 | DE |
| 26 | 0.055 | 20.7547169811 | 0.265 | 0.34 | 0.22 | 354894 | 0.28628871 | DE |
| 52 | -0.025 | -7.24637681159 | 0.345 | 0.36 | 0.22 | 199075 | 0.28909128 | DE |
| 156 | -0.42 | -56.7567567568 | 0.74 | 0.82 | 0.22 | 88106 | 0.40211895 | DE |
| 260 | 0.255 | 392.307692308 | 0.065 | 0.945 | 0.064 | 293147 | 0.16315182 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740633300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740546900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740460500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740374100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740114900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740028500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739942100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739855700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739769300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739510100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739423700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739337300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739250900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739164500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738905300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738818900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738732500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738646100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738559700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738300500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738214100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738127700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738041300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737695700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737609300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737522900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737436500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737350100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737090900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737004500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736918100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736831700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736745300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736486100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736399700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736313300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736226900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736140500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735881300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735794900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735622100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735535700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735276500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735017300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734930900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 115292 |
| 1734671700 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.31 | 365786 |
| 1734585300 | 0.32 | 0.01 | 3.23 | 0.3 | 0.32 | 0.3 | 301633 |
| 1734498900 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.3 | 97976 |
| 1734412500 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.29 | 113809 |
| 1734326100 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 34017 |
| 1734066900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 99784 |
| 1733980500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 2125611 |
| 1733894100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 35094 |
| 1733807700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 51000 |
| 1733721300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11957 |
| 1733462100 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 45000 |
| 1733375700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.28 | 28200 |
| 1733289300 | 0.3 | 0 | 0.00 | 0.3 | 0.3025 | 0.29 | 276038 |
| 1733202900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 314510 |
| 1733116500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 164978 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
