Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 110.95 | -3.45 | -3.02 | 112.42 | 112.49 | 110.06 | 69286 |
| 1782281700 | 114.4 | -2.52 | -2.16 | 116 | 116 | 113.85 | 43106 |
| 1782195300 | 116.92 | -2.54 | -2.13 | 119.83 | 119.98 | 116.5 | 28235 |
| 1782108900 | 119.46 | 0.87 | 0.73 | 118.17 | 121.3 | 118.02 | 40716 |
| 1781849700 | 118.59 | -8.01 | -6.33 | 121.45 | 121.45 | 118 | 62641 |
| 1781763300 | 126.6 | -0.77 | -0.60 | 126.02 | 127.67 | 125.89 | 45695 |
| 1781676900 | 127.37 | 2.94 | 2.36 | 126.54 | 127.52 | 126.02 | 47812 |
| 1781590500 | 124.43 | 3.43 | 2.83 | 123.5 | 124.92 | 123.5 | 46977 |
| 1781504100 | 121 | 8.12 | 7.19 | 118.08 | 122.46 | 118.08 | 80897 |
| 1781244900 | 112.88 | 3.93 | 3.61 | 113.45 | 114.7 | 112.76 | 87834 |
| 1781158500 | 108.95 | -2.17 | -1.95 | 108.08 | 109.51 | 106.93 | 66042 |
| 1781072100 | 111.12 | -4.49 | -3.88 | 112.86 | 113 | 110.25 | 85141 |
| 1780985700 | 115.61 | -6.9 | -5.63 | 115.95 | 115.95 | 114.06 | 66660 |
| 1780640100 | 122.51 | -0.49 | -0.40 | 123.21 | 123.77 | 122.32 | 27521 |
| 1780553700 | 123 | -2.18 | -1.74 | 123.59 | 123.59 | 122.4 | 21686 |
| 1780467300 | 125.18 | -0.92 | -0.73 | 125.9 | 126.15 | 125.08 | 33675 |
| 1780380900 | 126.1 | -0.9 | -0.71 | 125 | 126.75 | 123.98 | 29260 |
| 1780294500 | 127 | 1.72 | 1.37 | 126.69 | 127.75 | 126.5 | 53844 |
| 1780035300 | 125.28 | 4.26 | 3.52 | 125.11 | 125.68 | 124.77 | 34351 |
| 1779948900 | 121.02 | -5.89 | -4.64 | 124 | 124 | 120.36 | 73072 |
| 1779862500 | 126.91 | 2.02 | 1.62 | 127 | 127.84 | 126.47 | 23772 |
| 1779776100 | 124.89 | -0.93 | -0.74 | 126.27 | 126.27 | 124.39 | 27088 |
| 1779689700 | 125.82 | 2.15 | 1.74 | 124.73 | 126 | 124.72 | 51692 |
| 1779430500 | 123.67 | -0.13 | -0.11 | 123.52 | 124.31 | 123.5 | 24522 |
| 1779344100 | 123.8 | 3.4 | 2.82 | 123.61 | 124.94 | 123.32 | 84920 |
| 1779257700 | 120.4 | -4.93 | -3.93 | 122.46 | 122.5 | 119.98 | 234466 |
| 1779171300 | 125.33 | 0.18 | 0.14 | 125.96 | 126.68 | 124.6 | 42571 |
| 1779084900 | 125.15 | -5.85 | -4.47 | 126.85 | 126.85 | 124.4 | 63767 |
| 1778825700 | 131 | -5.25 | -3.85 | 133.85 | 134.16 | 130.9 | 32459 |
| 1778739300 | 136.25 | -1.48 | -1.07 | 137.52 | 138.49 | 135.6 | 19442 |
| 1778652900 | 137.72999 | -0.17 | -0.12 | 138.02 | 138.47 | 137 | 14748 |
| 1778566500 | 137.9 | 5.61 | 4.24 | 137.56 | 139.4 | 137.35 | 132632 |
| 1778480100 | 132.29 | -0.23 | -0.17 | 132.71 | 133.99 | 131.52 | 55359 |
| 1778220900 | 132.52 | 0.72 | 0.55 | 131.94999 | 132.61 | 131.04 | 23849 |
| 1778134500 | 131.8 | 5.91 | 4.69 | 132 | 133.99 | 131.32 | 40141 |
| 1778048100 | 125.89 | 0.98 | 0.78 | 124.47 | 125.89 | 123.75 | 34295 |
| 1777961700 | 124.91 | 0.62 | 0.50 | 123.84 | 124.95 | 123.27 | 35560 |
| 1777875300 | 124.29 | -1.72 | -1.36 | 125.15 | 125.29 | 124.29 | 22516 |
| 1777616100 | 126.01 | 1.21 | 0.97 | 126.42 | 127 | 126.01 | 40430 |
| 1777529700 | 124.8 | -3 | -2.35 | 125.13 | 126.03 | 124.1 | 38900 |
| 1777443300 | 127.8 | -2.9 | -2.22 | 127.35 | 128.02 | 126 | 33046 |
| 1777356900 | 130.69999 | -3.8 | -2.83 | 133.16 | 133.16 | 130.55 | 33413 |
| 1777270500 | 134.5 | 1.77 | 1.33 | 133.69999 | 135.43 | 133.69 | 30412 |
| 1777011300 | 132.72999 | -1.74 | -1.29 | 133.51 | 133.94 | 132.11 | 48547 |
| 1776924900 | 134.47 | -2.93 | -2.13 | 135.94999 | 136.61 | 134.06 | 40972 |
| 1776838500 | 137.4 | -3.66 | -2.59 | 136.85 | 137.5 | 135.26 | 38263 |
| 1776752100 | 141.06 | -0.19 | -0.13 | 142 | 142.16999 | 140.81 | 16980 |
| 1776665700 | 141.25 | 1.93 | 1.39 | 139.29 | 142.28 | 139.29 | 31366 |
| 1776406500 | 139.32 | -1.08 | -0.77 | 140.15 | 140.38 | 138.44999 | 36717 |
| 1776320100 | 140.4 | -3.35 | -2.33 | 141.19 | 141.51 | 140.02 | 74718 |
| 1776233700 | 143.75 | 0.53 | 0.37 | 144.84 | 145.69 | 143.34 | 80284 |
| 1776147300 | 143.22 | 1.27 | 0.89 | 141.07 | 143.62 | 141.07 | 27412 |
| 1776060900 | 141.94999 | -0.31 | -0.22 | 141.34 | 142 | 140.07 | 50657 |
| 1775801700 | 142.26 | -0.54 | -0.38 | 142.32 | 142.75 | 141 | 82069 |
| 1775715300 | 142.8 | -2.7 | -1.86 | 142.68 | 143.08 | 140.93 | 65877 |
| 1775628900 | 145.5 | 7.38 | 5.34 | 143 | 145.65 | 143 | 148199 |
| 1775542500 | 138.12 | 1.23 | 0.90 | 138 | 139.47 | 137.83 | 32924 |
| 1775106900 | 136.88999 | 0.17 | 0.12 | 140.63999 | 143.94 | 136.88999 | 134209 |
| 1775020500 | 136.72 | 5.42 | 4.13 | 135.25 | 137.75 | 135.25 | 59291 |
| 1774934100 | 131.3 | 3.31 | 2.59 | 128.84 | 132.3 | 127.5 | 98225 |
| 1774847700 | 127.99 | 2.19 | 1.74 | 125.98 | 128.87 | 125.51 | 39023 |
| 1774588500 | 125.8 | -0.73 | -0.58 | 124 | 125.87 | 123.9 | 40444 |
| 1774502100 | 126.53 | -2.33 | -1.81 | 128 | 128.18 | 126.11 | 38429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
