Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 66.5 | 0.55 | 0.83 | 66.39 | 66.709999 | 66.14 | 21115 |
| 1741324500 | 65.95 | -0.36 | -0.54 | 66.01 | 66.17 | 64.75 | 21688 |
| 1741238100 | 66.31 | 1.31 | 2.02 | 66 | 66.41 | 66 | 38606 |
| 1741151700 | 65 | 0.04 | 0.06 | 65 | 65.099999 | 64.599999 | 24126 |
| 1741065300 | 64.959999 | -0.04 | -0.06 | 64.68 | 64.98 | 64.379999 | 54085 |
| 1740978900 | 65 | 1.27 | 1.99 | 64.349999 | 65.34 | 64.349999 | 46505 |
| 1740719700 | 63.73 | -1.35 | -2.07 | 64.4 | 64.51 | 63.5 | 65767 |
| 1740633300 | 65.08 | 0.56 | 0.87 | 65.379999 | 65.78 | 65.08 | 42230 |
| 1740546900 | 64.519999 | -0.37 | -0.57 | 64.599999 | 64.84 | 64.16 | 39448 |
| 1740460500 | 64.89 | 0.19 | 0.29 | 65.03 | 65.319999 | 64.8 | 44362 |
| 1740374100 | 64.7 | -1.27 | -1.93 | 65 | 65.599999 | 64.4 | 63053 |
| 1740114900 | 65.97 | -0.16 | -0.24 | 66.51 | 67.13 | 65.97 | 52514 |
| 1740028500 | 66.129999 | 0.19 | 0.29 | 65.8 | 66.5 | 65.8 | 30698 |
| 1739942100 | 65.94 | 0.14 | 0.21 | 66 | 66.55 | 65.78 | 22733 |
| 1739855700 | 65.8 | 0.5 | 0.77 | 65.53 | 65.98 | 65.4 | 31799 |
| 1739769300 | 65.3 | -2.52 | -3.72 | 65.84 | 66.36 | 65.01 | 50042 |
| 1739510100 | 67.82 | -0.26 | -0.38 | 68.24 | 68.45 | 67.55 | 72602 |
| 1739423700 | 68.08 | 1.83 | 2.76 | 67.4 | 68.15 | 67.4 | 58220 |
| 1739337300 | 66.25 | -1.51 | -2.23 | 66.72 | 66.9 | 65.91 | 36786 |
| 1739250900 | 67.76 | 1.17 | 1.76 | 67.22 | 68.71 | 67.22 | 71275 |
| 1739164500 | 66.59 | 0.42 | 0.63 | 66.19 | 66.59 | 65.98 | 26606 |
| 1738905300 | 66.17 | -0.21 | -0.32 | 66.4 | 66.65 | 66 | 43190 |
| 1738818900 | 66.379999 | 1.49 | 2.30 | 65.86 | 66.4 | 65.86 | 136797 |
| 1738732500 | 64.89 | 0.69 | 1.07 | 64.599999 | 65 | 64.33 | 37057 |
| 1738646100 | 64.2 | 1.13 | 1.79 | 64.12 | 64.36 | 63.85 | 25177 |
| 1738559700 | 63.07 | -0.87 | -1.36 | 63.91 | 63.99 | 63.06 | 23409 |
| 1738300500 | 63.94 | 2.26 | 3.66 | 62.82 | 64.28 | 62.82 | 37087 |
| 1738214100 | 61.68 | 0.58 | 0.95 | 61.01 | 61.75 | 61.01 | 53340 |
| 1738127700 | 61.1 | 0.55 | 0.91 | 60.62 | 61.23 | 60.62 | 35854 |
| 1738041300 | 60.55 | 0.21 | 0.35 | 60 | 60.63 | 59.92 | 24563 |
| 1737695700 | 60.34 | 0.21 | 0.35 | 60.18 | 60.48 | 60.07 | 60357 |
| 1737609300 | 60.13 | -0.9 | -1.47 | 60.79 | 60.87 | 58.69 | 52690 |
| 1737522900 | 61.03 | 0.88 | 1.46 | 60.49 | 61.06 | 60.35 | 17530 |
| 1737436500 | 60.15 | 0.47 | 0.79 | 59.15 | 60.37 | 59.04 | 27885 |
| 1737350100 | 59.68 | 0.23 | 0.39 | 59.29 | 59.99 | 59.28 | 20092 |
| 1737090900 | 59.45 | -0.44 | -0.73 | 59.8 | 59.8 | 59.24 | 63721 |
| 1737004500 | 59.89 | 0.83 | 1.41 | 59.29 | 59.99 | 59.21 | 29006 |
| 1736918100 | 59.06 | 1.06 | 1.83 | 59.23 | 59.55 | 59.05 | 23381 |
| 1736831700 | 58 | -1.1 | -1.86 | 58 | 58.22 | 57.84 | 79916 |
| 1736745300 | 59.1 | -0.13 | -0.22 | 59.4 | 59.4 | 58.82 | 29918 |
| 1736486100 | 59.23 | 0.84 | 1.44 | 59.01 | 59.37 | 58.62 | 34030 |
| 1736399700 | 58.39 | 1.68 | 2.96 | 57.5 | 58.48 | 57.49 | 18343 |
| 1736313300 | 56.71 | 0.93 | 1.67 | 56.1 | 57.04 | 56.1 | 13642 |
| 1736226900 | 55.78 | -0.92 | -1.62 | 55.98 | 56.06 | 55.52 | 17964 |
| 1736140500 | 56.7 | -0.7 | -1.22 | 57.16 | 57.16 | 56.47 | 17887 |
| 1735881300 | 57.4 | 1.94 | 3.50 | 56.97 | 57.62 | 56.97 | 14286 |
| 1735794900 | 55.46 | 0.8 | 1.46 | 55.1 | 56.04 | 55.1 | 12950 |
| 1735617660 | 54.66 | -0.9 | -1.62 | 54.88 | 54.88 | 54.55 | 6669 |
| 1735535700 | 55.56 | -0.19 | -0.34 | 55.78 | 55.79 | 55.48 | 8978 |
| 1735276500 | 55.75 | -0.19 | -0.34 | 55.05 | 56.03 | 55.05 | 9384 |
| 1735014060 | 55.94 | 0.44 | 0.79 | 55.47 | 55.94 | 55.46 | 18881 |
| 1734930900 | 55.5 | 0.81 | 1.48 | 54.7 | 55.94 | 54.7 | 25123 |
| 1734671700 | 54.69 | -0.76 | -1.37 | 54.06 | 54.96 | 54.06 | 28912 |
| 1734585300 | 55.45 | -1.4 | -2.46 | 54.69 | 55.84 | 54.22 | 119028 |
| 1734498900 | 56.85 | -0.11 | -0.19 | 56.84 | 57.18 | 56.82 | 26835 |
| 1734412500 | 56.96 | -0.5 | -0.87 | 57 | 57.14 | 56.85 | 13768 |
| 1734326100 | 57.46 | -1.61 | -2.73 | 57.88 | 57.88 | 57.4 | 34049 |
| 1734066900 | 59.07 | -1.51 | -2.49 | 59.35 | 59.35 | 58.71 | 27885 |
| 1733980500 | 60.58 | 0.76 | 1.27 | 60.49 | 61.3 | 60.45 | 33699 |
| 1733894100 | 59.82 | 0.32 | 0.54 | 59.5 | 59.86 | 58.66 | 29874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
