Premium
BetaShares Capital Limited (GGAB)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1736313300 | 20.33 | -0.27 | -1.31 | 20.285 | 20.33 | 20.285 | 1000 |
| 1736226900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736140500 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 49 |
| 1735881300 | 20.7 | 0.18 | 0.88 | 20.72 | 20.72 | 20.7 | 500 |
| 1735794900 | 20.52 | 0.12 | 0.59 | 20.52 | 20.52 | 20.52 | 1 |
| 1735622100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735535700 | 20.4 | -0.01 | -0.05 | 20.45 | 20.45 | 20.36 | 3100 |
| 1735273260 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1735014060 | 20.41 | 0.05 | 0.25 | 20.51 | 20.51 | 20.41 | 1519 |
| 1734930900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1734671700 | 20.36 | -0.57 | -2.72 | 20.34 | 20.36 | 20.34 | 1000 |
| 1734585300 | 20.93 | -0.24 | -1.13 | 20.93 | 20.93 | 20.93 | 47 |
| 1734498900 | 21.17 | 0.12 | 0.57 | 21.17 | 21.17 | 21.17 | 125 |
| 1734412500 | 21.05 | -0.02 | -0.09 | 21.05 | 21.05 | 21.05 | 2 |
| 1734326100 | 21.07 | -0.13 | -0.61 | 20.54 | 21.1 | 20.54 | 9777 |
| 1734066900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733980500 | 21.2 | -0.5 | -2.30 | 21.63 | 21.63 | 21.2 | 503 |
| 1733894100 | 21.7 | -0.1 | -0.46 | 21.7 | 21.7 | 21.7 | 10000 |
| 1733807700 | 21.8 | 0.24 | 1.11 | 21.83 | 21.83 | 21.8 | 497 |
| 1733721300 | 21.56 | 0.11 | 0.51 | 21.56 | 21.56 | 21.56 | 500 |
| 1733462100 | 21.45 | -0.1 | -0.46 | 21.4 | 21.45 | 21.4 | 1400 |
| 1733375700 | 21.55 | 0.13 | 0.61 | 21.55 | 21.55 | 21.55 | 30 |
| 1733289300 | 21.42 | 0.26 | 1.23 | 21.42 | 21.42 | 21.42 | 500 |
| 1733202900 | 21.16 | 0.36 | 1.73 | 21.16 | 21.16 | 21.16 | 500 |
| 1733116500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732857300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732770900 | 20.8 | 0.19 | 0.92 | 20.7 | 20.8 | 20.7 | 10139 |
| 1732684500 | 20.61 | 0.08 | 0.39 | 20.61 | 20.61 | 20.61 | 49 |
| 1732598100 | 20.53 | 0.27 | 1.33 | 20.69 | 20.69 | 20.515 | 32348 |
| 1732511700 | 20.26 | 0.36 | 1.81 | 20.29 | 20.29 | 20.26 | 400 |
| 1732252500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732166100 | 19.9 | -0.17 | -0.85 | 19.9 | 19.9 | 19.9 | 100 |
| 1732079700 | 20.07 | 0.16 | 0.80 | 20.07 | 20.07 | 20.07 | 669 |
| 1731993300 | 19.91 | 0.23 | 1.17 | 19.95 | 19.95 | 19.91 | 825 |
| 1731906900 | 19.68 | 0.22 | 1.13 | 19.7 | 19.78 | 19.67 | 35063 |
| 1731647700 | 19.46 | 0.17 | 0.88 | 19.46 | 19.46 | 19.46 | 79 |
| 1731561300 | 19.29 | -0.26 | -1.33 | 19.29 | 19.29 | 19.29 | 260 |
| 1731474900 | 19.55 | -0.32 | -1.61 | 19.65 | 19.65 | 19.53 | 1768 |
| 1731388500 | 19.87 | -0.01 | -0.05 | 19.94 | 19.94 | 19.84 | 747 |
| 1731302100 | 19.88 | -0.01 | -0.05 | 19.9 | 19.95 | 19.88 | 1061 |
| 1731042900 | 19.89 | 0.24 | 1.22 | 19.89 | 19.89 | 19.89 | 700 |
| 1730956500 | 19.65 | -0.05 | -0.25 | 19.63 | 19.65 | 19.6 | 1376 |
| 1730870100 | 19.7 | -0.28 | -1.40 | 19.96 | 19.96 | 19.39 | 9577 |
| 1730783700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1730697300 | 19.98 | -0.04 | -0.20 | 19.98 | 19.98 | 19.98 | 500 |
| 1730438100 | 20.02 | -0.15 | -0.74 | 19.99 | 20.02 | 19.99 | 1050 |
| 1730351700 | 20.17 | -0.26 | -1.27 | 20.17 | 20.17 | 20.17 | 49 |
| 1730265300 | 20.43 | 0 | 0.00 | 20.5 | 20.5 | 20.43 | 513 |
| 1730178900 | 20.43 | 0.08 | 0.39 | 20.465 | 20.54 | 20.43 | 1073 |
| 1730092500 | 20.35 | -0.25 | -1.21 | 20.35 | 20.35 | 20.35 | 4 |
| 1729833300 | 20.6 | 0.19 | 0.93 | 20.6 | 20.6 | 20.6 | 63 |
| 1729746900 | 20.41 | -0.16 | -0.78 | 20.21 | 20.41 | 20.21 | 673 |
| 1729660500 | 20.57 | 0.01 | 0.05 | 20.65 | 20.65 | 20.57 | 179 |
| 1729574100 | 20.56 | -0.64 | -3.02 | 20.86 | 20.86 | 20.56 | 4333 |
| 1729487700 | 21.2 | 0.13 | 0.62 | 21.2 | 21.2 | 21.2 | 235 |
| 1729228500 | 21.07 | -0.2 | -0.94 | 21.07 | 21.07 | 21.07 | 700 |
| 1729142100 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1729055700 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1728969300 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1728882900 | 21.27 | -0.26 | -1.21 | 21.27 | 21.27 | 21.27 | 700 |
| 1728623700 | 21.53 | 0.03 | 0.14 | 21.53 | 21.53 | 21.53 | 140 |
| 1728537300 | 21.5 | -0.23 | -1.06 | 21.55 | 21.55 | 21.5 | 830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
