Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 877499 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.0025 | 0.001 | 1811371 | 0.00194976 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 1463625 | 0.00211452 | DE |
| 26 | -0.003 | -60 | 0.005 | 0.005 | 0.001 | 1588845 | 0.003058 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.0085 | 0.001 | 1561484 | 0.00470064 | DE |
| 156 | -0.024 | -92.3076923077 | 0.026 | 0.063 | 0.001 | 4064608 | 0.02356668 | DE |
| 260 | -0.003 | -60 | 0.005 | 0.063 | 0.001 | 3661237 | 0.02341195 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1908333 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1089997 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 170000 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2150000 |
| 1739769300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 12893761 |
| 1739510100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2612245 |
| 1739423700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 204081 |
| 1739337300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2040 |
| 1739250900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 457595 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10776744 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29856 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26530 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 175849 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 438081 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 775 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 31632 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 372150 |
| 1738041300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1073333 |
| 1737695700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27551 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 159996 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 106481 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6266565 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 816 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1135388 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 53180 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22870 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45918 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 477924 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 265000 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 204081 |
| 1735618860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735532460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000997 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 120000 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 974000 |
| 1734498900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 350000 |
| 1734326100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4025000 |
| 1734066900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 9673832 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733894100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1733807700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 21877 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733462100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 500500 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1258271 |
| 1733289300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1374194 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1666772 |
| 1733116500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732857300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 1233352 |
| 1732770900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 119999 |
| 1732684500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1771156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
