Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.0025 | 0.002 | 98009 | 0.002 | DE |
| 4 | 0 | 0 | 0.0025 | 0.0025 | 0.002 | 730481 | 0.002 | DE |
| 12 | -0.001 | -28.5714285714 | 0.0035 | 0.004 | 0.002 | 1279681 | 0.00257105 | DE |
| 26 | -0.0035 | -58.3333333333 | 0.006 | 0.006 | 0.002 | 1614234 | 0.00372377 | DE |
| 52 | -0.0055 | -68.75 | 0.008 | 0.01 | 0.002 | 1679246 | 0.00563682 | DE |
| 156 | -0.0305 | -92.4242424242 | 0.033 | 0.063 | 0.002 | 4031608 | 0.02369867 | DE |
| 260 | -0.0035 | -58.3333333333 | 0.006 | 0.063 | 0.002 | 3717389 | 0.02328614 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27551 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 159996 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 106481 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6266565 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 816 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1135388 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 53180 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22870 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45918 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 477924 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 265000 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 204081 |
| 1735618860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735532460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000997 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 120000 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 974000 |
| 1734498900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 350000 |
| 1734326100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4025000 |
| 1734066900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 9673832 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733894100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1733807700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 21877 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733462100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 500500 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1258271 |
| 1733289300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1374194 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1666772 |
| 1733116500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732857300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 1233352 |
| 1732770900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 119999 |
| 1732684500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1771156 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 114424 |
| 1732079700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1731993300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1325720 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1983780 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 853216 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 358334 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3259495 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 612789 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 9000000 |
| 1730870100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730783700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 159999 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 172794 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 210000 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 195000 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1791374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
