Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 32.84 | 1.43 | 4.55 | 32.6 | 32.97 | 32.38 | 69688 |
| 1744352100 | 31.41 | -1.32 | -4.02 | 30.66 | 31.57 | 29.6 | 160530 |
| 1744265700 | 32.725 | 6.52 | 24.86 | 33.229999 | 33.5 | 32.229999 | 1065365 |
| 1744179300 | 26.21 | -3.06 | -10.45 | 26.68 | 28.26 | 25.8 | 275111 |
| 1744092900 | 29.27 | 2.85 | 10.79 | 28.72 | 29.58 | 28.72 | 364590 |
| 1744006500 | 26.42 | -7.33 | -21.72 | 31.11 | 31.11 | 25 | 712600 |
| 1743743700 | 33.75 | -3.04 | -8.26 | 34.79 | 34.79 | 33.69 | 793000 |
| 1743657300 | 36.79 | -1.74 | -4.52 | 36.9 | 36.9 | 35.78 | 94986 |
| 1743570900 | 38.53 | 0.6 | 1.58 | 38.76 | 38.84 | 38.46 | 33069 |
| 1743484500 | 37.93 | 0.78 | 2.10 | 37.99 | 38.12 | 37.7 | 82174 |
| 1743398100 | 37.15 | -2.66 | -6.68 | 38.94 | 38.94 | 36.91 | 62232 |
| 1743138900 | 39.81 | -0.39 | -0.97 | 40.1 | 40.1 | 39.56 | 28250 |
| 1743052500 | 40.2 | -1.02 | -2.47 | 40.98 | 40.98 | 39.68 | 54774 |
| 1742966100 | 41.22 | 0.37 | 0.91 | 41.26 | 41.38 | 41.17 | 32641 |
| 1742879700 | 40.85 | 0.83 | 2.07 | 40.99 | 41.03 | 40.84 | 326966 |
| 1742793300 | 40.02 | 0.78 | 1.99 | 39.76 | 40.05 | 39.74 | 62256 |
| 1742534100 | 39.24 | -0.86 | -2.14 | 39.33 | 39.45 | 39.17 | 48033 |
| 1742447700 | 40.1 | 1.47 | 3.81 | 39.74 | 40.1 | 39.71 | 54518 |
| 1742361300 | 38.63 | -0.58 | -1.48 | 39.19 | 39.19 | 38.47 | 103382 |
| 1742274900 | 39.21 | 0.82 | 2.14 | 39.68 | 39.73 | 39.2 | 44852 |
| 1742188500 | 38.39 | 0.69 | 1.83 | 38.52 | 38.53 | 38.28 | 53407 |
| 1741929300 | 37.7 | -0.22 | -0.58 | 37.87 | 37.87 | 37.34 | 373208 |
| 1741842900 | 37.92 | -0.14 | -0.37 | 38.37 | 38.66 | 37.9 | 46633 |
| 1741756500 | 38.06 | -0.74 | -1.91 | 38.05 | 38.19 | 37.94 | 57169 |
| 1741670100 | 38.8 | -1.95 | -4.79 | 38.44 | 38.85 | 37.5 | 144806 |
| 1741583700 | 40.75 | -0.34 | -0.83 | 41.01 | 41.01 | 40.18 | 72839 |
| 1741324500 | 41.09 | -1.48 | -3.48 | 42.56 | 42.56 | 41 | 74492 |
| 1741238100 | 42.57 | 0.46 | 1.09 | 42.46 | 42.62 | 42.39 | 45402 |
| 1741151700 | 42.11 | -0.77 | -1.80 | 42.11 | 42.33 | 41.82 | 94800 |
| 1741065300 | 42.88 | -1.79 | -4.01 | 44.19 | 44.19 | 42.725 | 72325 |
| 1740978900 | 44.67 | 1.62 | 3.76 | 44.44 | 44.95 | 44.25 | 52786 |
| 1740719700 | 43.05 | -1.65 | -3.69 | 43.11 | 43.22 | 42.7 | 61218 |
| 1740633300 | 44.7 | -0.2 | -0.45 | 44.81 | 44.82 | 44.47 | 36270 |
| 1740546900 | 44.9 | -0.32 | -0.71 | 44.98 | 44.98 | 44.73 | 21366 |
| 1740460500 | 45.22 | -0.85 | -1.85 | 45.46 | 45.46 | 45.04 | 53293 |
| 1740374100 | 46.07 | -1.29 | -2.72 | 47 | 47 | 45.7 | 48788 |
| 1740114900 | 47.36 | -0.23 | -0.48 | 47.73 | 47.74 | 47.33 | 17200 |
| 1740028500 | 47.59 | -0.11 | -0.23 | 47.79 | 48.11 | 47.59 | 38280 |
| 1739942100 | 47.7 | 0.1 | 0.21 | 47.6 | 47.78 | 47.59 | 11826 |
| 1739855700 | 47.6 | 0.03 | 0.06 | 47.55 | 47.61 | 47.45 | 15671 |
| 1739769300 | 47.57 | -0.01 | -0.02 | 47.45 | 47.57 | 47.35 | 25719 |
| 1739510100 | 47.58 | 0.98 | 2.10 | 47.39 | 47.6 | 47.39 | 35319 |
| 1739423700 | 46.6 | 0.01 | 0.02 | 46.59 | 46.68 | 46.45 | 20387 |
| 1739337300 | 46.59 | 0.22 | 0.47 | 46.89 | 46.89 | 46.59 | 15893 |
| 1739250900 | 46.37 | 0.14 | 0.30 | 46.77 | 46.77 | 46.29 | 25966 |
| 1739164500 | 46.23 | -0.63 | -1.34 | 46 | 46.3 | 45.69 | 53766 |
| 1738905300 | 46.86 | 0.04 | 0.09 | 46.83 | 46.98 | 46.71 | 13064 |
| 1738818900 | 46.82 | 1.1 | 2.41 | 46.59 | 46.82 | 46.59 | 38381 |
| 1738732500 | 45.72 | 0.1 | 0.22 | 45.77 | 46.09 | 45.68 | 42484 |
| 1738646100 | 45.62 | 1.49 | 3.38 | 46.01 | 46.21 | 45.58 | 53478 |
| 1738559700 | 44.13 | -2.9 | -6.17 | 46.24 | 46.25 | 44 | 143254 |
| 1738300500 | 47.03 | 0.31 | 0.66 | 47 | 47.18 | 46.92 | 32356 |
| 1738214100 | 46.72 | -0.03 | -0.06 | 46.79 | 46.8 | 46.2 | 25241 |
| 1738127700 | 46.75 | 0.89 | 1.94 | 47.19 | 47.19 | 46.6 | 33774 |
| 1738041300 | 45.86 | -1.78 | -3.74 | 47 | 47 | 45.7 | 73815 |
| 1737695700 | 47.64 | 0.61 | 1.30 | 47.58 | 47.74 | 47.55 | 36693 |
| 1737609300 | 47.03 | 0.15 | 0.32 | 47.02 | 47.15 | 46.98 | 34869 |
| 1737522900 | 46.88 | 1.13 | 2.47 | 46.5 | 46.88 | 46.5 | 31858 |
| 1737436500 | 45.75 | 0.11 | 0.24 | 46.02 | 46.27 | 45.38 | 56181 |
| 1737350100 | 45.64 | 0.81 | 1.81 | 45.6 | 45.87 | 45.44 | 28409 |
| 1737090900 | 44.83 | -0.06 | -0.13 | 45 | 45 | 44.56 | 30019 |
| 1737004500 | 44.89 | 1.86 | 4.32 | 44.8 | 45.17 | 44.8 | 34809 |
| 1736918100 | 43.03 | -0.14 | -0.32 | 43.18 | 43.18 | 43 | 16107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
