Premium
Betashares Capital Limited (GHHF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 31.03 | 0.25 | 0.81 | 31.08 | 31.13 | 30.93 | 5568 |
| 1739423700 | 30.78 | 0.06 | 0.20 | 30.86 | 30.91 | 30.72 | 1993 |
| 1739337300 | 30.72 | 0.07 | 0.23 | 30.7 | 30.72 | 30.6 | 2921 |
| 1739250900 | 30.65 | 0.15 | 0.49 | 30.76 | 31.07 | 30.6 | 5721 |
| 1739164500 | 30.5 | -0.26 | -0.85 | 30.42 | 30.64 | 30.4 | 5915 |
| 1738905300 | 30.76 | -0.03 | -0.10 | 30.71 | 30.76 | 30.67 | 4449 |
| 1738818900 | 30.79 | 0.5 | 1.65 | 30.63 | 31.1 | 30.61 | 3467 |
| 1738732500 | 30.29 | -0.16 | -0.53 | 30.42 | 30.45 | 30.29 | 25979 |
| 1738646100 | 30.45 | 0.28 | 0.93 | 30.44 | 31.04 | 30.34 | 15196 |
| 1738559700 | 30.17 | -0.81 | -2.61 | 31.05 | 31.05 | 30.11 | 12196 |
| 1738300500 | 30.98 | 0.25 | 0.81 | 31.04 | 31.71 | 30.92 | 6769 |
| 1738214100 | 30.73 | 0.09 | 0.29 | 31.21 | 31.23 | 30.5 | 4338 |
| 1738127700 | 30.64 | 0.41 | 1.34 | 30.52 | 30.67 | 30.48 | 872 |
| 1738041300 | 30.235 | -0.18 | -0.58 | 30.41 | 30.58 | 30.12 | 2099 |
| 1737695700 | 30.41 | 0.19 | 0.63 | 30.48 | 30.54 | 30.39 | 1641 |
| 1737609300 | 30.22 | -0.18 | -0.59 | 30.43 | 30.44 | 30.21 | 6126 |
| 1737522900 | 30.4 | 0.32 | 1.06 | 30.35 | 30.45 | 30.35 | 1952 |
| 1737436500 | 30.08 | 0.06 | 0.20 | 30.21 | 30.26 | 30 | 5027 |
| 1737350100 | 30.02 | 0.15 | 0.50 | 30 | 30.14 | 30 | 10887 |
| 1737090900 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.74 | 9383 |
| 1737004500 | 29.87 | 0.64 | 2.19 | 29.76 | 29.87 | 29.71 | 5102 |
| 1736918100 | 29.23 | 0 | 0.00 | 29.32 | 29.34 | 29.23 | 6772 |
| 1736831700 | 29.23 | 0.13 | 0.45 | 29.31 | 29.34 | 29.2 | 1759 |
| 1736745300 | 29.1 | -0.5 | -1.69 | 29.35 | 29.35 | 29.06 | 2503 |
| 1736486100 | 29.6 | -0.08 | -0.25 | 29.98 | 29.98 | 29.54 | 2524 |
| 1736399700 | 29.675 | -0.16 | -0.52 | 29.73 | 29.74 | 29.58 | 3687 |
| 1736313300 | 29.83 | 0.13 | 0.44 | 30 | 30.01 | 29.565 | 4476 |
| 1736226900 | 29.7 | 0.05 | 0.17 | 29.71 | 29.87 | 29.7 | 5612 |
| 1736140500 | 29.65 | 0.18 | 0.61 | 29.79 | 29.79 | 29.6 | 4775 |
| 1735881300 | 29.47 | 0.05 | 0.17 | 29.39 | 29.52 | 29.3 | 8456 |
| 1735794900 | 29.42 | -0.13 | -0.44 | 29.58 | 30.39 | 29.27 | 11392 |
| 1735617660 | 29.55 | -0.18 | -0.61 | 29.6 | 29.6 | 29.52 | 1797 |
| 1735535700 | 29.73 | -0.42 | -1.39 | 30.1 | 30.1 | 29.73 | 5591 |
| 1735276500 | 30.15 | 0.35 | 1.17 | 30.01 | 30.21 | 30.01 | 2259 |
| 1735014060 | 29.8 | 0.13 | 0.44 | 30.12 | 30.12 | 29.76 | 1782 |
| 1734930900 | 29.67 | 0.65 | 2.24 | 29.4 | 29.67 | 29.39 | 2525 |
| 1734671700 | 29.02 | -0.4 | -1.36 | 29.33 | 29.42 | 28.99 | 11680 |
| 1734585300 | 29.42 | -0.71 | -2.36 | 30.2 | 30.2 | 29.35 | 28159 |
| 1734498900 | 30.13 | -0.07 | -0.23 | 30.2 | 30.2 | 30.01 | 1787 |
| 1734412500 | 30.2 | 0.27 | 0.90 | 30.04 | 30.21 | 29.96 | 4247 |
| 1734326100 | 29.93 | -0.11 | -0.37 | 30.06 | 30.06 | 29.9 | 12283 |
| 1734066900 | 30.04 | -0.08 | -0.27 | 30.06 | 30.07 | 30 | 7388 |
| 1733980500 | 30.12 | 0.03 | 0.10 | 30.3 | 30.34 | 30.08 | 2652 |
| 1733894100 | 30.09 | -0.12 | -0.40 | 30.23 | 30.23 | 30.07 | 10003 |
| 1733807700 | 30.21 | -0.18 | -0.59 | 30.21 | 30.25 | 30.08 | 6653 |
| 1733721300 | 30.39 | 0.18 | 0.60 | 30.25 | 30.39 | 30.25 | 1176 |
| 1733462100 | 30.21 | -0.1 | -0.33 | 30.3 | 30.3 | 30.17 | 3062 |
| 1733375700 | 30.31 | 0.13 | 0.43 | 30.41 | 30.41 | 30.29 | 1267 |
| 1733289300 | 30.18 | 0.07 | 0.23 | 30.05 | 30.24 | 29.99 | 5615 |
| 1733202900 | 30.11 | 0.39 | 1.31 | 30.4 | 30.4 | 30.01 | 3411 |
| 1733116500 | 29.72 | 0.07 | 0.24 | 29.77 | 29.82 | 29.7 | 10417 |
| 1732857300 | 29.65 | -0.08 | -0.27 | 29.71 | 29.71 | 29.52 | 3934 |
| 1732770900 | 29.73 | 0.11 | 0.35 | 29.62 | 29.76 | 29.62 | 1712 |
| 1732684500 | 29.625 | 0.18 | 0.63 | 29.68 | 29.72 | 29.625 | 5021 |
| 1732598100 | 29.44 | -0.12 | -0.41 | 29.64 | 29.64 | 29.44 | 5944 |
| 1732511700 | 29.56 | 0.31 | 1.06 | 29.5 | 29.59 | 29.45 | 6312 |
| 1732252500 | 29.25 | 0.28 | 0.97 | 29.21 | 29.32 | 29.21 | 1081 |
| 1732166100 | 28.97 | -0.08 | -0.28 | 29.18 | 29.18 | 28.92 | 3280 |
| 1732079700 | 29.05 | -0.19 | -0.65 | 29.13 | 29.13 | 29 | 2990 |
| 1731993300 | 29.24 | 0.16 | 0.55 | 28.99 | 29.3 | 28.95 | 1519 |
| 1731906900 | 29.08 | -0.08 | -0.27 | 28.91 | 29.08 | 28.86 | 4523 |
| 1731647700 | 29.16 | -0.06 | -0.21 | 29.22 | 29.22 | 29.12 | 3011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
