Premium
Betashares Capital Limited (GHHF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 29.47 | 0.05 | 0.17 | 29.39 | 29.52 | 29.3 | 8456 |
| 1735794900 | 29.42 | -0.13 | -0.44 | 29.58 | 30.39 | 29.27 | 11392 |
| 1735617660 | 29.55 | -0.18 | -0.61 | 29.6 | 29.6 | 29.52 | 1797 |
| 1735535700 | 29.73 | -0.42 | -1.39 | 30.1 | 30.1 | 29.73 | 5591 |
| 1735276500 | 30.15 | 0.35 | 1.17 | 30.01 | 30.21 | 30.01 | 2259 |
| 1735014060 | 29.8 | 0.13 | 0.44 | 30.12 | 30.12 | 29.76 | 1782 |
| 1734930900 | 29.67 | 0.65 | 2.24 | 29.4 | 29.67 | 29.39 | 2525 |
| 1734671700 | 29.02 | -0.4 | -1.36 | 29.33 | 29.42 | 28.99 | 11680 |
| 1734585300 | 29.42 | -0.71 | -2.36 | 30.2 | 30.2 | 29.35 | 28159 |
| 1734498900 | 30.13 | -0.07 | -0.23 | 30.2 | 30.2 | 30.01 | 1787 |
| 1734412500 | 30.2 | 0.27 | 0.90 | 30.04 | 30.21 | 29.96 | 4247 |
| 1734326100 | 29.93 | -0.11 | -0.37 | 30.06 | 30.06 | 29.9 | 12283 |
| 1734066900 | 30.04 | -0.08 | -0.27 | 30.06 | 30.07 | 30 | 7388 |
| 1733980500 | 30.12 | 0.03 | 0.10 | 30.3 | 30.34 | 30.08 | 2652 |
| 1733894100 | 30.09 | -0.12 | -0.40 | 30.23 | 30.23 | 30.07 | 10003 |
| 1733807700 | 30.21 | -0.18 | -0.59 | 30.21 | 30.25 | 30.08 | 6653 |
| 1733721300 | 30.39 | 0.18 | 0.60 | 30.25 | 30.39 | 30.25 | 1176 |
| 1733462100 | 30.21 | -0.1 | -0.33 | 30.3 | 30.3 | 30.17 | 3062 |
| 1733375700 | 30.31 | 0.13 | 0.43 | 30.41 | 30.41 | 30.29 | 1267 |
| 1733289300 | 30.18 | 0.07 | 0.23 | 30.05 | 30.24 | 29.99 | 5615 |
| 1733202900 | 30.11 | 0.39 | 1.31 | 30.4 | 30.4 | 30.01 | 3411 |
| 1733116500 | 29.72 | 0.07 | 0.24 | 29.77 | 29.82 | 29.7 | 10417 |
| 1732857300 | 29.65 | -0.08 | -0.27 | 29.71 | 29.71 | 29.52 | 3934 |
| 1732770900 | 29.73 | 0.11 | 0.35 | 29.62 | 29.76 | 29.62 | 1712 |
| 1732684500 | 29.625 | 0.18 | 0.63 | 29.68 | 29.72 | 29.625 | 5021 |
| 1732598100 | 29.44 | -0.12 | -0.41 | 29.64 | 29.64 | 29.44 | 5944 |
| 1732511700 | 29.56 | 0.31 | 1.06 | 29.5 | 29.59 | 29.45 | 6312 |
| 1732252500 | 29.25 | 0.28 | 0.97 | 29.21 | 29.32 | 29.21 | 1081 |
| 1732166100 | 28.97 | -0.08 | -0.28 | 29.18 | 29.18 | 28.92 | 3280 |
| 1732079700 | 29.05 | -0.19 | -0.65 | 29.13 | 29.13 | 29 | 2990 |
| 1731993300 | 29.24 | 0.16 | 0.55 | 28.99 | 29.3 | 28.95 | 1519 |
| 1731906900 | 29.08 | -0.08 | -0.27 | 28.91 | 29.08 | 28.86 | 4523 |
| 1731647700 | 29.16 | -0.06 | -0.21 | 29.22 | 29.22 | 29.12 | 3011 |
| 1731561300 | 29.22 | 0.29 | 1.00 | 29.27 | 29.27 | 29.14 | 10343 |
| 1731474900 | 28.93 | -0.27 | -0.92 | 28.96 | 28.96 | 28.9 | 1507 |
| 1731388500 | 29.2 | 0.14 | 0.48 | 29.15 | 29.2 | 29.08 | 11623 |
| 1731302100 | 29.06 | 0.05 | 0.17 | 29.06 | 29.18 | 29.06 | 3404 |
| 1731042900 | 29.01 | 0.27 | 0.94 | 28.96 | 29.03 | 28.93 | 2782 |
| 1730956500 | 28.74 | 0.03 | 0.10 | 28.95 | 29.05 | 28.66 | 8161 |
| 1730870100 | 28.71 | 0.76 | 2.72 | 28.33 | 28.75 | 28.24 | 1689 |
| 1730783700 | 27.95 | -0.13 | -0.46 | 28.11 | 28.11 | 27.9 | 3430 |
| 1730697300 | 28.08 | 0.13 | 0.48 | 28.1 | 28.1 | 27.93 | 3067 |
| 1730438100 | 27.945 | -0.38 | -1.32 | 27.93 | 27.95 | 27.81 | 6052 |
| 1730351700 | 28.32 | -0.35 | -1.22 | 28.42 | 28.42 | 28.3 | 2495 |
| 1730265300 | 28.67 | -0.02 | -0.07 | 28.75 | 28.89 | 28.65 | 23589 |
| 1730178900 | 28.69 | 0.06 | 0.21 | 28.71 | 28.73 | 28.66 | 19531 |
| 1730092500 | 28.63 | 0.23 | 0.81 | 28.6 | 28.63 | 28.5 | 1415 |
| 1729833300 | 28.4 | 0.04 | 0.14 | 28.41 | 28.46 | 28.39 | 1577 |
| 1729746900 | 28.36 | -0.01 | -0.04 | 28.36 | 28.41 | 28.28 | 649 |
| 1729660500 | 28.37 | -0.03 | -0.11 | 28.51 | 28.51 | 28.37 | 2431 |
| 1729574100 | 28.4 | -0.37 | -1.29 | 28.7 | 28.7 | 28.38 | 8245 |
| 1729487700 | 28.77 | 0.26 | 0.91 | 28.7 | 28.78 | 28.7 | 3063 |
| 1729228500 | 28.51 | -0.11 | -0.38 | 28.66 | 28.66 | 28.45 | 1248 |
| 1729142100 | 28.62 | 0.11 | 0.39 | 28.77 | 28.81 | 28.58 | 11717 |
| 1729055700 | 28.51 | -0.25 | -0.87 | 28.47 | 28.55 | 28.45 | 5909 |
| 1728969300 | 28.76 | 0.41 | 1.45 | 28.77 | 28.77 | 28.67 | 2304 |
| 1728882900 | 28.35 | 0.15 | 0.53 | 28.41 | 28.42 | 28.34 | 4633 |
| 1728623700 | 28.2 | 0.03 | 0.11 | 28.24 | 28.24 | 28.17 | 2446 |
| 1728537300 | 28.17 | 0.17 | 0.61 | 28.29 | 28.33 | 28.17 | 1160 |
| 1728450900 | 28 | 0.2 | 0.72 | 28.08 | 28.09 | 27.94 | 611 |
| 1728364500 | 27.8 | -0.16 | -0.57 | 27.97 | 27.97 | 27.8 | 9742 |
| 1728278100 | 27.96 | 0.42 | 1.53 | 27.86 | 27.97 | 27.86 | 343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
