Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -17.9487179487 | 0.039 | 0.039 | 0.03 | 223497 | 0.03361221 | DE |
| 4 | -0.008 | -20 | 0.04 | 0.042 | 0.03 | 121180 | 0.03654924 | DE |
| 12 | -0.015 | -31.914893617 | 0.047 | 0.053 | 0.03 | 94962 | 0.04000655 | DE |
| 26 | -0.033 | -50.7692307692 | 0.065 | 0.077 | 0.03 | 134201 | 0.05173161 | DE |
| 52 | 0.002 | 6.66666666667 | 0.03 | 0.077 | 0.03 | 141151 | 0.05304731 | DE |
| 156 | -0.005 | -13.5135135135 | 0.037 | 0.077 | 0.022 | 131922 | 0.04390345 | DE |
| 260 | -0.028 | -46.6666666667 | 0.06 | 0.125 | 0.022 | 155996 | 0.05651615 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 16205 |
| 1782886500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 158961 |
| 1782800100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.03 | 333839 |
| 1782713700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 516022 |
| 1782454500 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 8665 |
| 1782368100 | 0.035 | -0.005 | -12.50 | 0.039 | 0.039 | 0.035 | 99999 |
| 1782281700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 10000 |
| 1782195300 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 40000 |
| 1782108900 | 0.042 | 0.005 | 13.51 | 0.036 | 0.042 | 0.036 | 562709 |
| 1781849700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 10564 |
| 1781763300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5000 |
| 1781676900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 70738 |
| 1781590500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781504100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 10000 |
| 1781244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781158500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 81102 |
| 1781072100 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 3500 |
| 1780985700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 2779 |
| 1780640100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1780553700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780467300 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 240158 |
| 1780380900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780294500 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 2000 |
| 1780035300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 32846 |
| 1779948900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 50000 |
| 1779862500 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 146893 |
| 1779776100 | 0.042 | 0.003 | 7.69 | 0.037 | 0.042 | 0.037 | 613910 |
| 1779689700 | 0.039 | -0.001 | -2.50 | 0.038 | 0.039 | 0.035 | 413944 |
| 1779430500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15400 |
| 1779344100 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 230972 |
| 1779257700 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.0429999 | 35346 |
| 1779171300 | 0.046 | -0.007 | -13.21 | 0.05 | 0.05 | 0.046 | 103602 |
| 1779084900 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 463 |
| 1778825700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778739300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778652900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2813 |
| 1778566500 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 10000 |
| 1778480100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 49725 |
| 1778220900 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 104275 |
| 1778134500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1778048100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 22502 |
| 1777961700 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 13104 |
| 1777875300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777616100 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 25386 |
| 1777529700 | 0.049 | 0 | 0.00 | 0.047 | 0.049 | 0.0465 | 51546 |
| 1777443300 | 0.049 | 0.0060001 | 13.95 | 0.049 | 0.049 | 0.049 | 61058 |
| 1777356900 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.044 | 0.0429999 | 321318 |
| 1777270500 | 0.045 | -0.003 | -6.25 | 0.049 | 0.049 | 0.045 | 16200 |
| 1777011300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1776924900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 12224 |
| 1776838500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3926 |
| 1776752100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 12259 |
| 1776665700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.048 | 38917 |
| 1776406500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 6083 |
| 1776320100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10000 |
| 1776233700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1776147300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2847 |
| 1776060900 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 17563 |
| 1775801700 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 20000 |
| 1775715300 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 27000 |
| 1775628900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1775542500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 5714 |
| 1775106900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
