Premium
Global Lithium Resources Limited (GL1)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.16666666667 | 0.48 | 0.5 | 0.44 | 146229 | 0.48362661 | DE |
| 4 | -0.055 | -10.6796116505 | 0.515 | 0.55 | 0.44 | 188572 | 0.49580767 | DE |
| 12 | 0 | 0 | 0.46 | 0.625 | 0.44 | 277882 | 0.53831927 | DE |
| 26 | -0.135 | -22.6890756303 | 0.595 | 0.695 | 0.44 | 337203 | 0.55024634 | DE |
| 52 | 0.325 | 240.740740741 | 0.135 | 0.695 | 0.135 | 461890 | 0.46623002 | DE |
| 156 | -1.04 | -69.3333333333 | 1.5 | 1.91 | 0.135 | 483965 | 0.65423242 | DE |
| 260 | 0.2 | 76.9230769231 | 0.26 | 2.94 | 0.135 | 726775 | 1.1226346 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 0.45 | -0.04 | -8.16 | 0.5 | 0.5 | 0.445 | 462397 |
| 1782108900 | 0.49 | 0.015 | 3.16 | 0.48 | 0.5 | 0.48 | 137189 |
| 1781849700 | 0.475 | -0.01 | -2.06 | 0.5 | 0.5 | 0.475 | 125940 |
| 1781763300 | 0.485 | 0 | 0.00 | 0.485 | 0.4925 | 0.48 | 374006 |
| 1781676900 | 0.485 | 0.01 | 2.11 | 0.485 | 0.49 | 0.485 | 50942 |
| 1781590500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.495 | 0.475 | 43069 |
| 1781504100 | 0.48 | 0 | 0.00 | 0.48 | 0.52 | 0.48 | 612993 |
| 1781244900 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 162458 |
| 1781158500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.54 | 0.475 | 427885 |
| 1781072100 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 137568 |
| 1780985700 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 240414 |
| 1780640100 | 0.5 | -0.01 | -1.96 | 0.51 | 0.54 | 0.495 | 164836 |
| 1780553700 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.495 | 140776 |
| 1780467300 | 0.52 | -0.005 | -0.95 | 0.535 | 0.54 | 0.52 | 37247 |
| 1780380900 | 0.525 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 173720 |
| 1780294500 | 0.525 | 0.005 | 0.96 | 0.525 | 0.55 | 0.52 | 278706 |
| 1780035300 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.51 | 138489 |
| 1779948900 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 141522 |
| 1779862500 | 0.51 | -0.015 | -2.86 | 0.545 | 0.545 | 0.51 | 42131 |
| 1779776100 | 0.525 | 0.015 | 2.94 | 0.515 | 0.53 | 0.51 | 152979 |
| 1779689700 | 0.51 | -0.005 | -0.97 | 0.51 | 0.525 | 0.51 | 122246 |
| 1779430500 | 0.515 | 0.02 | 4.04 | 0.505 | 0.515 | 0.505 | 169065 |
| 1779344100 | 0.495 | -0.0175 | -3.41 | 0.515 | 0.52 | 0.495 | 207707 |
| 1779257700 | 0.5125 | 0.0025 | 0.49 | 0.515 | 0.515 | 0.51 | 91360 |
| 1779171300 | 0.51 | 0.03 | 6.25 | 0.5 | 0.515 | 0.48 | 260242 |
| 1779084900 | 0.48 | -0.025 | -4.95 | 0.505 | 0.505 | 0.48 | 223649 |
| 1778825700 | 0.505 | -0.02 | -3.81 | 0.535 | 0.535 | 0.5 | 374868 |
| 1778739300 | 0.525 | -0.03 | -5.41 | 0.5649999 | 0.5649999 | 0.52 | 814441 |
| 1778652900 | 0.555 | -0.005 | -0.89 | 0.5649999 | 0.575 | 0.555 | 254704 |
| 1778566500 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 204467 |
| 1778480100 | 0.56 | -0.025 | -4.27 | 0.575 | 0.595 | 0.555 | 267777 |
| 1778220900 | 0.585 | -0.005 | -0.85 | 0.5925 | 0.5925 | 0.5649999 | 127493 |
| 1778134500 | 0.59 | 0.015 | 2.61 | 0.58 | 0.595 | 0.5699999 | 314280 |
| 1778048100 | 0.575 | 0.0100001 | 1.77 | 0.5699999 | 0.6 | 0.5675 | 757921 |
| 1777961700 | 0.5649999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 255435 |
| 1777875300 | 0.5649999 | -0.01 | -1.74 | 0.575 | 0.585 | 0.55 | 148242 |
| 1777616100 | 0.575 | -0.015 | -2.54 | 0.6 | 0.6 | 0.5699999 | 566571 |
| 1777529700 | 0.59 | 0.0200001 | 3.51 | 0.575 | 0.615 | 0.575 | 554938 |
| 1777443300 | 0.5699999 | -0.005 | -0.87 | 0.585 | 0.595 | 0.5649999 | 136108 |
| 1777356900 | 0.575 | 0 | 0.00 | 0.575 | 0.59 | 0.5649999 | 174507 |
| 1777270500 | 0.575 | 0.0050001 | 0.88 | 0.59 | 0.59 | 0.56 | 209947 |
| 1777011300 | 0.5699999 | 0.005 | 0.88 | 0.6 | 0.6 | 0.55 | 199885 |
| 1776924900 | 0.5649999 | -0.01 | -1.74 | 0.5699999 | 0.585 | 0.55 | 346106 |
| 1776838500 | 0.575 | -0.025 | -4.17 | 0.625 | 0.625 | 0.56 | 952215 |
| 1776752100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1776665700 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.58 | 280462 |
| 1776406500 | 0.59 | 0.03 | 5.36 | 0.575 | 0.6 | 0.5699999 | 872219 |
| 1776320100 | 0.56 | 0.03 | 5.66 | 0.54 | 0.5649999 | 0.54 | 718235 |
| 1776233700 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.525 | 227457 |
| 1776147300 | 0.53 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 670468 |
| 1776060900 | 0.53 | 0.005 | 0.95 | 0.53 | 0.53 | 0.515 | 117578 |
| 1775801700 | 0.525 | -0.005 | -0.94 | 0.53 | 0.535 | 0.52 | 80982 |
| 1775715300 | 0.53 | 0.035 | 7.07 | 0.5 | 0.53 | 0.49 | 433869 |
| 1775628900 | 0.495 | 0.02 | 4.21 | 0.49 | 0.51 | 0.49 | 445819 |
| 1775542500 | 0.475 | 0 | 0.00 | 0.49 | 0.49 | 0.47 | 110334 |
| 1775106900 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.47 | 154834 |
| 1775020500 | 0.49 | 0.02 | 4.26 | 0.465 | 0.49 | 0.465 | 75930 |
| 1774934100 | 0.47 | -0.01 | -2.08 | 0.46 | 0.48 | 0.46 | 56169 |
| 1774847700 | 0.48 | 0.005 | 1.05 | 0.46 | 0.49 | 0.455 | 283613 |
| 1774588500 | 0.475 | 0 | 0.00 | 0.48 | 0.485 | 0.465 | 74775 |
| 1774502100 | 0.475 | -0.02 | -4.04 | 0.49 | 0.49 | 0.475 | 82720 |
| 1774415700 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.485 | 149672 |
| 1774329300 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 44846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
