Premium
Gladiator Resources Limited (GLA)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 315104 | 0.00891678 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.008 | 1101588 | 0.00897264 | DE |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.016 | 0.008 | 682095 | 0.01008049 | DE |
| 26 | -0.004 | -28.5714285714 | 0.014 | 0.017 | 0.008 | 529410 | 0.01158077 | DE |
| 52 | -0.018 | -64.2857142857 | 0.028 | 0.033 | 0.008 | 599719 | 0.01781854 | DE |
| 156 | -0.019 | -65.5172413793 | 0.029 | 0.038 | 0.008 | 915604 | 0.02198946 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.06 | 0.001 | 4964615 | 0.00890465 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16672 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 280262 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 130952 |
| 1738818900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 131120 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 783185 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102873 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 940980 |
| 1738214100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1080020 |
| 1738127700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 3374006 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1038525 |
| 1737695700 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.008 | 8182525 |
| 1737609300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.012 | 0.011 | 620000 |
| 1737522900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 280734 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 79255 |
| 1737090900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 360324 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 92238 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 3801929 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45833 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 122796 |
| 1736313300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 127500 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 293481 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 193285 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 570377 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 120598 |
| 1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 57804 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 82000 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 276000 |
| 1733980500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 869252 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 914283 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9999 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 55000 |
| 1733375700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 793762 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2085162 |
| 1733202900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 403139 |
| 1733116500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 220000 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 23000 |
| 1732770900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 147096 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19546 |
| 1732598100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 147500 |
| 1732511700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 65499 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 348148 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 278655 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 167736 |
| 1731993300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2858325 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 177789 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 146610 |
| 1731474900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 59426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
