Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 26.8 | -0.23 | -0.85 | 26.8 | 26.84 | 26.77 | 172995 |
| 1741238100 | 27.03 | -0.19 | -0.70 | 27.43 | 27.44 | 26.98 | 144248 |
| 1741151700 | 27.22 | -0.23 | -0.84 | 27.11 | 27.23 | 27.11 | 120108 |
| 1741065300 | 27.45 | 0.08 | 0.29 | 27.46 | 27.5 | 27.361 | 166957 |
| 1740978900 | 27.37 | 0.38 | 1.41 | 27.34 | 27.39 | 27.28 | 41235 |
| 1740719700 | 26.99 | -0.21 | -0.77 | 27.27 | 27.27 | 26.97 | 123809 |
| 1740633300 | 27.2 | 0.06 | 0.22 | 27.16 | 27.22 | 27.16 | 58201 |
| 1740546900 | 27.14 | -0.01 | -0.04 | 27.14 | 27.18 | 27.125 | 93041 |
| 1740460500 | 27.15 | 0.01 | 0.04 | 27.06 | 27.16 | 27.05 | 41115 |
| 1740374100 | 27.14 | 0.16 | 0.59 | 27.17 | 27.17 | 27.02 | 60602 |
| 1740114900 | 26.98 | 0 | 0.00 | 26.96 | 26.99 | 26.94 | 30053 |
| 1740028500 | 26.98 | -0.05 | -0.18 | 26.96 | 27.01 | 26.95 | 55702 |
| 1739942100 | 27.03 | 0.17 | 0.63 | 26.94 | 27.06 | 26.93 | 46352 |
| 1739855700 | 26.86 | 0.01 | 0.04 | 26.93 | 26.95 | 26.86 | 47507 |
| 1739769300 | 26.85 | -0.21 | -0.78 | 27.06 | 27.06 | 26.76 | 50297 |
| 1739510100 | 27.06 | 0.11 | 0.41 | 26.98 | 27.16 | 26.98 | 36872 |
| 1739423700 | 26.95 | -0.06 | -0.22 | 27.5 | 27.5 | 26.95 | 31475 |
| 1739337300 | 27.01 | 0.13 | 0.48 | 27.12 | 27.12 | 26.99 | 50629 |
| 1739250900 | 26.88 | 0.16 | 0.60 | 26.9 | 26.91 | 26.84 | 71704 |
| 1739164500 | 26.72 | 0 | 0.00 | 26.71 | 26.73 | 26.68 | 87892 |
| 1738905300 | 26.72 | -0.14 | -0.52 | 26.73 | 26.77 | 26.69 | 53246 |
| 1738818900 | 26.86 | 0.31 | 1.17 | 26.73 | 26.96 | 26.73 | 49230 |
| 1738732500 | 26.55 | -0.09 | -0.34 | 26.43 | 26.6 | 26.43 | 72419 |
| 1738646100 | 26.64 | 0.18 | 0.68 | 26.71 | 26.75 | 26.6 | 49438 |
| 1738559700 | 26.46 | -0.32 | -1.19 | 26.6 | 26.86 | 26.43 | 156833 |
| 1738300500 | 26.78 | 0.16 | 0.60 | 26.82 | 26.82 | 26.73 | 44925 |
| 1738214100 | 26.62 | -0.04 | -0.15 | 26.56 | 27.06 | 26.56 | 184963 |
| 1738127700 | 26.66 | -0.19 | -0.71 | 26.74 | 26.74 | 26.01 | 37220 |
| 1738041300 | 26.85 | 0.07 | 0.26 | 26.9 | 26.93 | 26.84 | 42637 |
| 1737695700 | 26.78 | 0.09 | 0.34 | 26.68 | 26.78 | 26.68 | 59719 |
| 1737609300 | 26.69 | -0.34 | -1.26 | 27.03 | 27.03 | 26.64 | 76541 |
| 1737522900 | 27.03 | 0.12 | 0.45 | 27.05 | 27.14 | 27.03 | 48524 |
| 1737436500 | 26.91 | 0 | 0.00 | 26.98 | 27.02 | 26.79 | 88797 |
| 1737350100 | 26.91 | 0.13 | 0.49 | 27 | 27 | 26.87 | 44981 |
| 1737090900 | 26.78 | 0.47 | 1.79 | 26.74 | 26.81 | 26.74 | 26749 |
| 1737004500 | 26.31 | 0.24 | 0.92 | 26.35 | 26.39 | 26.31 | 60009 |
| 1736918100 | 26.07 | 0.22 | 0.85 | 26.03 | 26.09 | 26.03 | 41740 |
| 1736831700 | 25.85 | 0.09 | 0.35 | 25.87 | 25.89 | 25.84 | 40308 |
| 1736745300 | 25.76 | -0.48 | -1.83 | 26.5 | 26.5 | 25.73 | 30240 |
| 1736486100 | 26.24 | -0.09 | -0.34 | 26.5 | 26.5 | 26.22 | 49595 |
| 1736399700 | 26.33 | 0 | 0.00 | 26.29 | 26.35 | 26.28 | 124827 |
| 1736313300 | 26.33 | 0.05 | 0.19 | 26.28 | 26.36 | 26.28 | 27951 |
| 1736226900 | 26.28 | -0.53 | -1.98 | 26.34 | 26.36 | 26.27 | 56321 |
| 1736140500 | 26.81 | 0.07 | 0.26 | 26.86 | 26.86 | 26.77 | 44360 |
| 1735881300 | 26.74 | 0.14 | 0.53 | 26.71 | 26.76 | 26.7 | 12237 |
| 1735794900 | 26.6 | 0.02 | 0.08 | 27.94 | 27.94 | 26.55 | 18221 |
| 1735617660 | 26.58 | -0.07 | -0.26 | 26.57 | 26.63 | 26.57 | 13598 |
| 1735535700 | 26.65 | 0.01 | 0.04 | 26.6 | 26.65 | 26.56 | 38292 |
| 1735276500 | 26.64 | 0.07 | 0.26 | 26.71 | 26.85 | 26.57 | 38271 |
| 1735014060 | 26.57 | 0.13 | 0.49 | 26.6 | 26.65 | 26.55 | 33235 |
| 1734930900 | 26.44 | 0.39 | 1.50 | 26.31 | 26.46 | 26.31 | 62976 |
| 1734671700 | 26.05 | 0.02 | 0.08 | 26.07 | 26.07 | 25.98 | 83161 |
| 1734585300 | 26.03 | -0.55 | -2.07 | 26.05 | 26.75 | 25.94 | 78363 |
| 1734498900 | 26.58 | 0.02 | 0.08 | 27 | 27 | 26.51 | 67762 |
| 1734412500 | 26.56 | -0.25 | -0.93 | 26.7 | 26.7 | 26.48 | 60736 |
| 1734326100 | 26.81 | -0.01 | -0.02 | 26.78 | 26.82 | 26.77 | 80108 |
| 1734066900 | 26.815 | -0.04 | -0.13 | 26.86 | 27.34 | 26.8 | 207888 |
| 1733980500 | 26.85 | -0.22 | -0.81 | 27 | 27 | 26.81 | 50127 |
| 1733894100 | 27.07 | -0.13 | -0.48 | 27.11 | 27.11 | 27.03 | 73340 |
| 1733807700 | 27.2 | -0.17 | -0.62 | 27.3 | 27.6 | 27.17 | 128729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
