Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 30.98 | 0.44 | 1.44 | 30.95 | 31.09 | 30.95 | 62069 |
| 1782972900 | 30.54 | -0.12 | -0.39 | 30.65 | 30.68 | 30.52 | 136217 |
| 1782886500 | 30.66 | -1.65 | -5.11 | 31.18 | 31.18 | 30.03 | 160417 |
| 1782800100 | 32.31 | -0.08 | -0.25 | 32.375 | 32.439999 | 32.299999 | 116712 |
| 1782713700 | 32.39 | 0.06 | 0.19 | 32.259999 | 32.54 | 32.259999 | 102898 |
| 1782454500 | 32.33 | 0.46 | 1.44 | 32.29 | 32.409999 | 32.24 | 154893 |
| 1782368100 | 31.87 | 0.19 | 0.60 | 31.72 | 31.98 | 31.72 | 129608 |
| 1782281700 | 31.68 | 0.18 | 0.57 | 31.48 | 31.84 | 31.48 | 561843 |
| 1782195300 | 31.5 | 0.1 | 0.32 | 31.55 | 31.6 | 31.44 | 638883 |
| 1782108900 | 31.4 | -0.02 | -0.06 | 31.5 | 31.64 | 31.36 | 149125 |
| 1781849700 | 31.42 | 0.01 | 0.03 | 31.74 | 31.75 | 31.4 | 168263 |
| 1781763300 | 31.41 | -0.37 | -1.16 | 31.79 | 31.79 | 31.41 | 164562 |
| 1781676900 | 31.78 | 0.02 | 0.06 | 31.76 | 31.82 | 31.74 | 648230 |
| 1781590500 | 31.76 | -0.14 | -0.44 | 31.84 | 31.84 | 31.69 | 108670 |
| 1781504100 | 31.9 | 0.28 | 0.89 | 31.8 | 32.009999 | 31.79 | 177721 |
| 1781244900 | 31.62 | 0.02 | 0.06 | 31.64 | 31.66 | 31.58 | 93438 |
| 1781158500 | 31.6 | 0.16 | 0.51 | 31.6 | 31.63 | 31.53 | 161933 |
| 1781072100 | 31.44 | 0.18 | 0.58 | 31.39 | 31.48 | 31.36 | 100422 |
| 1780985700 | 31.26 | -0.1 | -0.32 | 31.55 | 31.55 | 31.14 | 198470 |
| 1780640100 | 31.36 | 0.23 | 0.74 | 31.41 | 31.44 | 31.33 | 94532 |
| 1780553700 | 31.13 | -0.04 | -0.13 | 31.17 | 31.21 | 31.1 | 105863 |
| 1780467300 | 31.17 | 0.28 | 0.91 | 31 | 31.31 | 31 | 107686 |
| 1780380900 | 30.89 | -0.33 | -1.06 | 31.23 | 31.23 | 30.76 | 124216 |
| 1780294500 | 31.22 | -0.29 | -0.92 | 31.5 | 31.5 | 31.13 | 103548 |
| 1780035300 | 31.51 | -0.21 | -0.66 | 31.67 | 31.67 | 31.39 | 88363 |
| 1779948900 | 31.72 | -0.04 | -0.13 | 31.68 | 31.88 | 31.62 | 315606 |
| 1779862500 | 31.76 | -0.12 | -0.38 | 31.82 | 31.84 | 31.75 | 95739 |
| 1779776100 | 31.88 | 0.08 | 0.25 | 31.93 | 31.93 | 31.85 | 313906 |
| 1779689700 | 31.8 | 0.2 | 0.63 | 31.7 | 31.87 | 31.65 | 79471 |
| 1779430500 | 31.6 | 0.16 | 0.51 | 31.48 | 31.66 | 31.48 | 256028 |
| 1779344100 | 31.44 | 0.09 | 0.29 | 31.38 | 31.5 | 31.38 | 95584 |
| 1779257700 | 31.35 | 0.16 | 0.51 | 31.31 | 31.49 | 31.31 | 111879 |
| 1779171300 | 31.19 | 0.28 | 0.91 | 31.25 | 31.27 | 31.19 | 88705 |
| 1779084900 | 30.91 | -0.46 | -1.47 | 31.36 | 31.36 | 30.86 | 74606 |
| 1778825700 | 31.37 | 0.17 | 0.54 | 31 | 31.45 | 31 | 150243 |
| 1778739300 | 31.2 | -0.09 | -0.29 | 31.27 | 31.27 | 31.13 | 100491 |
| 1778652900 | 31.29 | 0.11 | 0.35 | 31.25 | 31.35 | 31.25 | 74569 |
| 1778566500 | 31.18 | 0.19 | 0.61 | 31.23 | 31.23 | 31.07 | 60138 |
| 1778480100 | 30.99 | -0.13 | -0.42 | 30.99 | 31.01 | 30.93 | 138519 |
| 1778220900 | 31.12 | -0.3 | -0.95 | 31.31 | 31.31 | 31.1 | 115797 |
| 1778134500 | 31.42 | -0.05 | -0.16 | 31.46 | 31.47 | 31.35 | 102866 |
| 1778048100 | 31.47 | 0.02 | 0.06 | 31.49 | 31.54 | 31.46 | 50108 |
| 1777961700 | 31.45 | -0.13 | -0.41 | 31.55 | 31.55 | 31.33 | 37183 |
| 1777875300 | 31.58 | -0.16 | -0.50 | 31.53 | 31.64 | 31.53 | 93447 |
| 1777616100 | 31.74 | 0.8 | 2.59 | 31.64 | 31.78 | 31.64 | 111311 |
| 1777529700 | 30.94 | -0.45 | -1.43 | 31.4 | 31.4 | 30.94 | 139517 |
| 1777443300 | 31.39 | 0.11 | 0.35 | 31.24 | 31.45 | 31.24 | 63692 |
| 1777356900 | 31.28 | -0.06 | -0.19 | 32 | 32 | 31.25 | 122907 |
| 1777270500 | 31.34 | -0.09 | -0.29 | 31.35 | 31.35 | 31.24 | 40309 |
| 1777011300 | 31.43 | 0.58 | 1.88 | 30.8 | 31.54 | 30.8 | 163378 |
| 1776924900 | 30.85 | -0.08 | -0.26 | 30.87 | 30.87 | 30.71 | 78713 |
| 1776838500 | 30.93 | -0.28 | -0.90 | 31.15 | 31.15 | 30.88 | 86103 |
| 1776752100 | 31.21 | 0.01 | 0.03 | 31.46 | 31.46 | 31.14 | 46162 |
| 1776665700 | 31.2 | -0.1 | -0.32 | 31.24 | 31.24 | 31.11 | 808875 |
| 1776406500 | 31.3 | 0.11 | 0.35 | 31.22 | 31.37 | 31.22 | 79312 |
| 1776320100 | 31.19 | -0.22 | -0.70 | 31.35 | 31.35 | 31.16 | 57231 |
| 1776233700 | 31.41 | -0.02 | -0.06 | 31.58 | 31.59 | 31.41 | 66405 |
| 1776147300 | 31.43 | -0.33 | -1.04 | 31.65 | 31.65 | 31.41 | 66050 |
| 1776060900 | 31.76 | -0.21 | -0.66 | 31.85 | 31.92 | 31.7 | 86144 |
| 1775801700 | 31.97 | 0.18 | 0.57 | 32 | 32.009999 | 31.92 | 102326 |
| 1775715300 | 31.79 | -0.36 | -1.12 | 31.04 | 32.049999 | 31.04 | 122142 |
| 1775628900 | 32.15 | 0.59 | 1.87 | 32.02 | 32.159999 | 31.87 | 225816 |
| 1775542500 | 31.56 | 0.29 | 0.93 | 32.009999 | 32.009999 | 31.54 | 99430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
