Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -5.31400966184 | 39.33 | 39.43 | 36.2 | 5734399 | 37.00173947 | DE |
| 4 | -0.21 | -0.560747663551 | 37.45 | 40 | 30 | 4114969 | 37.37258601 | DE |
| 12 | 1.41 | 3.93524979068 | 35.83 | 40 | 29.01 | 3147722 | 36.94402471 | DE |
| 26 | 1.73 | 4.8718670797 | 35.51 | 40 | 14.5 | 3305495 | 35.61446475 | DE |
| 52 | 13.02 | 53.7572254335 | 24.22 | 40 | 14.5 | 3783499 | 32.63275369 | DE |
| 156 | 11.49 | 44.6213592233 | 25.75 | 40 | 14.5 | 3829011 | 24.37674658 | DE |
| 260 | 23.29 | 166.953405018 | 13.95 | 40 | 9.6 | 3941870 | 21.5379741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 36.81 | 0.61 | 1.69 | 36.14 | 37 | 36.14 | 2230063 |
| 1734326100 | 36.2 | -0.55 | -1.50 | 36.78 | 36.78 | 36.2 | 2548717 |
| 1734066900 | 36.75 | -0.59 | -1.58 | 37.13 | 37.41 | 36.365 | 2869530 |
| 1733980500 | 37.34 | -0.16 | -0.43 | 37.74 | 37.82 | 37.03 | 3523015 |
| 1733894100 | 37.5 | 0.52 | 1.41 | 37 | 37.55 | 36.97 | 3851961 |
| 1733807700 | 36.98 | -0.99 | -2.61 | 39.33 | 39.43 | 36.88 | 15878770 |
| 1733721300 | 37.97 | 1.41 | 3.86 | 36.38 | 38.32 | 36.2 | 8093231 |
| 1733462100 | 36.56 | 0.17 | 0.47 | 36.49 | 37.29 | 36.46 | 3595908 |
| 1733375700 | 36.39 | -0.76 | -2.05 | 37.14 | 40 | 36.3 | 5254818 |
| 1733289300 | 37.15 | -1.08 | -2.83 | 36.6 | 37.24 | 35.955 | 6407952 |
| 1733202900 | 38.23 | 0.59 | 1.57 | 37.89 | 38.26 | 37.8 | 2963469 |
| 1733116500 | 37.64 | -0.43 | -1.13 | 37.66 | 37.77 | 37.37 | 2696430 |
| 1732857300 | 38.07 | -0.39 | -1.01 | 37.94 | 38.4 | 37.94 | 1949448 |
| 1732770900 | 38.46 | -0.13 | -0.34 | 38.55 | 38.73 | 38.18 | 2256457 |
| 1732684500 | 38.59 | 0.56 | 1.47 | 38.48 | 38.765 | 38.34 | 2168782 |
| 1732598100 | 38.03 | 0.01 | 0.03 | 38.24 | 38.35 | 37.83 | 2193861 |
| 1732511700 | 38.02 | 0.57 | 1.52 | 37.74 | 38.18 | 37.4 | 6070002 |
| 1732252500 | 37.45 | 0.43 | 1.16 | 37.72 | 38 | 30 | 2325647 |
| 1732166100 | 37.02 | -0.28 | -0.75 | 37.32 | 37.41 | 36.89 | 2849296 |
| 1732079700 | 37.3 | -0.54 | -1.43 | 37.6 | 37.85 | 37.145 | 2218709 |
| 1731993300 | 37.84 | 0.57 | 1.53 | 37.45 | 37.89 | 37.09 | 2583373 |
| 1731906900 | 37.27 | -0.23 | -0.61 | 37.36 | 37.52 | 37.16 | 1433246 |
| 1731647700 | 37.5 | 0.44 | 1.19 | 37.05 | 37.74 | 36.79 | 3028444 |
| 1731561300 | 37.06 | 0.7 | 1.93 | 36.7 | 37.24 | 36.37 | 3059776 |
| 1731474900 | 36.36 | -0.15 | -0.41 | 36.34 | 36.5 | 35.92 | 2430952 |
| 1731388500 | 36.51 | -0.1 | -0.27 | 36.95 | 36.95 | 35.97 | 2552343 |
| 1731302100 | 36.61 | 0.87 | 2.43 | 35.88 | 36.69 | 35.84 | 2204482 |
| 1731042900 | 35.74 | 0.45 | 1.28 | 36.32 | 36.32 | 35.69 | 2948621 |
| 1730956500 | 35.29 | -1.07 | -2.94 | 36 | 36.55 | 35.18 | 3141063 |
| 1730870100 | 36.36 | 0.07 | 0.19 | 36.25 | 36.72 | 35.82 | 2742265 |
| 1730783700 | 36.29 | -0.22 | -0.60 | 36.66 | 36.66 | 36.13 | 1815517 |
| 1730697300 | 36.51 | -0.15 | -0.41 | 36.75 | 37.01 | 36.47 | 1752775 |
| 1730438100 | 36.66 | -0.07 | -0.19 | 36.15 | 36.88 | 36.07 | 2309306 |
| 1730351700 | 36.73 | 0.02 | 0.05 | 36.73 | 36.89 | 36.43 | 3351704 |
| 1730265300 | 36.71 | 0.42 | 1.16 | 36.22 | 36.81 | 35.96 | 3577037 |
| 1730178900 | 36.29 | 0.57 | 1.60 | 36.73 | 37.195 | 36.2 | 3537947 |
| 1730092500 | 35.72 | -0.33 | -0.92 | 36.04 | 36.06 | 35.5 | 1918971 |
| 1729833300 | 36.05 | 0.03 | 0.08 | 35.75 | 36.37 | 35.74 | 1772096 |
| 1729746900 | 36.02 | 0.02 | 0.06 | 35.78 | 36.45 | 35.66 | 2845662 |
| 1729660500 | 36 | -0.15 | -0.41 | 36.36 | 36.55 | 35.86 | 1548799 |
| 1729574100 | 36.15 | -1.08 | -2.90 | 36.75 | 37.12 | 35.995 | 2081074 |
| 1729487700 | 37.23 | 0.6 | 1.64 | 36.74 | 37.38 | 36.66 | 2782741 |
| 1729228500 | 36.63 | -0.8 | -2.12 | 37.24 | 38 | 29.01 | 3338849 |
| 1729142100 | 37.425 | 0.46 | 1.26 | 37.15 | 37.97 | 37.1 | 3705285 |
| 1729055700 | 36.96 | 0.16 | 0.43 | 36.55 | 37.03 | 36.34 | 2799771 |
| 1728969300 | 36.8 | 0.43 | 1.18 | 36.55 | 36.9 | 36.47 | 2017524 |
| 1728882900 | 36.37 | -0.05 | -0.14 | 36.64 | 36.75 | 36.355 | 1409408 |
| 1728623700 | 36.42 | -0.43 | -1.17 | 36.53 | 36.72 | 36.27 | 2621198 |
| 1728537300 | 36.85 | 0.6 | 1.66 | 36.5 | 37.03 | 36.36 | 1853511 |
| 1728450900 | 36.25 | -0.69 | -1.87 | 37.06 | 37.09 | 36.21 | 2227464 |
| 1728364500 | 36.94 | 0.44 | 1.21 | 36.62 | 37.25 | 36.52 | 1909536 |
| 1728278100 | 36.5 | -0.57 | -1.54 | 36.71 | 36.84 | 36.16 | 2123835 |
| 1728022500 | 37.07 | -0.62 | -1.63 | 37.51 | 37.52 | 36.92 | 3019400 |
| 1727936100 | 37.685 | 0.58 | 1.55 | 37.3 | 37.745 | 37.08 | 2948706 |
| 1727849700 | 37.11 | -0.05 | -0.13 | 37 | 37.19 | 36.62 | 2979662 |
| 1727763300 | 37.16 | 0.35 | 0.95 | 36.87 | 37.66 | 36.63 | 4240560 |
| 1727676900 | 36.81 | 0.7 | 1.94 | 36.45 | 37.08 | 36.19 | 6865275 |
| 1727417700 | 36.11 | -0.26 | -0.71 | 35.99 | 36.44 | 35.78 | 2779702 |
| 1727331300 | 36.37 | 0.2 | 0.55 | 36.39 | 36.525 | 36.09 | 2120666 |
| 1727244900 | 36.17 | 0.13 | 0.36 | 36.11 | 36.5 | 35.93 | 2657853 |
| 1727158500 | 36.04 | 0.19 | 0.53 | 35.83 | 36.14 | 35.75 | 2110912 |
| 1727072100 | 35.85 | -0.29 | -0.80 | 35.7 | 36.37 | 35.57 | 3446148 |
| 1726812900 | 36.14 | -0.33 | -0.90 | 36.73 | 37.12 | 14.5 | 12438801 |
| 1726726500 | 36.47 | 0.51 | 1.42 | 36.23 | 36.5 | 35.785 | 5032090 |
| 1726640100 | 35.96 | 0 | 0.00 | 35.35 | 36.08 | 35.35 | 2707570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
