Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 1055109 | 0.002 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 3424785 | 0.00225353 | DE |
| 12 | 0.0005 | 25 | 0.002 | 0.004 | 0.001 | 9597353 | 0.00286251 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.001 | 6805804 | 0.00273504 | DE |
| 52 | -0.001 | -28.5714285714 | 0.0035 | 0.006 | 0.001 | 6698996 | 0.00328716 | DE |
| 156 | -0.0115 | -82.1428571429 | 0.014 | 0.018 | 0.001 | 5908233 | 0.00598496 | DE |
| 260 | -0.0715 | -96.6216216216 | 0.074 | 0.075 | 0.001 | 3920759 | 0.00876601 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1197851 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3707 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000225 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 104505 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1112000 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 120888 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 184026 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1012466 |
| 1737090900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 1312000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1736918100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1108040 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 32033793 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6358662 |
| 1736399700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 2072181 |
| 1736313300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 60000 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1389277 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 109815880 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2453063 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 700000 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 233664 |
| 1735273260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1629881 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1019628 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2437857 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 72452 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 111110 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 22742573 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 11870558 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45354301 |
| 1733807700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2682929 |
| 1733721300 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.0025 | 36095706 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36174596 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 62645082 |
| 1733289300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 340000 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6871477 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 48422820 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2219450 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5 |
| 1732684500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2444454 |
| 1732598100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2497823 |
| 1732511700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3333 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 697860 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1408002 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700246 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 579981 |
| 1731561300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1761595 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 911353 |
| 1731388500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 903500 |
| 1731302100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 159819 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3355954 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 29876898 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1457798 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3005000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
