Données Historiques Gold Mountain Limited - GMNOC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.002	0.002	0.001	4014276	0.00149822	DE
4	0.001	100	0.001	0.002	0.001	6846381	0.00108346	DE
12	0.001	100	0.001	0.002	0.001	6615584	0.00107558	DE
26	0.001	100	0.001	0.002	0.001	6615584	0.00107558	DE
52	0.001	100	0.001	0.002	0.001	6615584	0.00107558	DE
156	0.001	100	0.001	0.002	0.001	6615584	0.00107558	DE
260	0.001	100	0.001	0.002	0.001	6615584	0.00107558	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1722320100	0.002	0	0.00	0.002	0.002	0.002	0
1722233700	0.002	0	0.00	0.002	0.002	0.002	0
1721974500	0.002	0	0.00	0.002	0.002	0.002	0
1721888100	0.002	0	0.00	0.002	0.002	0.002	0
1721801700	0.002	0.001	100.00	0.002	0.002	0.002	4000000
1721715300	0.001	0	0.00	0.002	0.002	0.001	4028551
1721628900	0.001	0	0.00	0.001	0.001	0.001	6500000
1721369700	0.001	0	0.00	0.001	0.001	0.001	0
1721283300	0.001	0	0.00	0.001	0.001	0.001	0
1721196900	0.001	0	0.00	0.001	0.001	0.001	0
1721110500	0.001	0	0.00	0.001	0.001	0.001	500000
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	0
1720505700	0.001	0	0.00	0.001	0.001	0.001	3529528
1720419300	0.001	0	0.00	0.001	0.001	0.001	6866591
1720160100	0.001	0	0.00	0.001	0.001	0.001	22500000
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	0

Hot Features