Gold Mountain Limited (GMNOC)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 750000 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 4060574 | 0.001 | DE |
26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 2827213 | 0.00108521 | DE |
52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 3824814 | 0.00104949 | DE |
156 | 0 | 0 | 0.001 | 0.002 | 0.001 | 3824814 | 0.00104949 | DE |
260 | 0 | 0 | 0.001 | 0.002 | 0.001 | 3824814 | 0.00104949 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737695700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737609300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737522900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737350100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737090900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736918100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736745300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736486100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736399700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736313300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736226900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736140500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 750000 |
1735881300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735794900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735622100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 514795 |
1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 485205 |
1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12000000 |
1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7613446 |
1733698800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733439600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733353200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733266800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733180400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733094000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732834800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732748400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732662000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732575600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732489200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732230000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732143600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732057200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731970800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731884400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731625200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731538800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731452400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731366000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731279600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731020400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730934000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730847600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730761200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730674800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730415600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730329200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730242800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730156400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730070000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales