Premium
VanEck Investments Limited (GMVW)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 40.17 | 0.35 | 0.88 | 40.43 | 40.43 | 40.17 | 1147 |
| 1740028500 | 39.82 | -0.42 | -1.04 | 40 | 40 | 39.82 | 127 |
| 1739942100 | 40.24 | -0.73 | -1.78 | 40.41 | 40.67 | 40.24 | 1179 |
| 1739855700 | 40.97 | -0.13 | -0.32 | 41.43 | 41.43 | 40.82 | 1057 |
| 1739769300 | 41.1 | -0.42 | -1.01 | 41.14 | 41.14 | 41.1 | 511 |
| 1739510100 | 41.52 | 0.42 | 1.02 | 41.99 | 41.99 | 41.52 | 4155 |
| 1739423700 | 41.1 | -0.16 | -0.39 | 41.42 | 41.42 | 41.1 | 1719 |
| 1739337300 | 41.26 | 0.14 | 0.34 | 41.07 | 41.26 | 41.07 | 34 |
| 1739250900 | 41.12 | 0.47 | 1.16 | 41 | 41.18 | 41 | 87 |
| 1739164500 | 40.65 | -0.68 | -1.65 | 40.65 | 40.65 | 40.65 | 24 |
| 1738905300 | 41.33 | 0.16 | 0.39 | 41.16 | 41.33 | 41.15 | 73 |
| 1738818900 | 41.17 | 0.59 | 1.45 | 40.95 | 41.17 | 40.95 | 448 |
| 1738732500 | 40.58 | 0.49 | 1.22 | 40.5 | 40.58 | 40.5 | 178 |
| 1738646100 | 40.09 | 0.22 | 0.55 | 40.58 | 40.58 | 40.09 | 455 |
| 1738559700 | 39.87 | -1.57 | -3.79 | 39.96 | 39.97 | 39.83 | 827 |
| 1738300500 | 41.44 | 0.36 | 0.88 | 41.46 | 41.46 | 41.34 | 376 |
| 1738214100 | 41.08 | 0.08 | 0.20 | 40.74 | 41.13 | 40.74 | 91 |
| 1738127700 | 41 | 0.87 | 2.17 | 40.96 | 41 | 40.96 | 31 |
| 1738041300 | 40.13 | -0.16 | -0.40 | 40.3 | 40.42 | 40.09 | 531 |
| 1737695700 | 40.29 | 0.19 | 0.47 | 40.26 | 40.29 | 40.26 | 82 |
| 1737609300 | 40.1 | -0.84 | -2.05 | 40.4 | 40.46 | 40.06 | 2279 |
| 1737522900 | 40.94 | 0.78 | 1.94 | 40.91 | 40.94 | 40.91 | 25 |
| 1737436500 | 40.16 | 0.1 | 0.25 | 40.45 | 40.45 | 40.08 | 114 |
| 1737350100 | 40.06 | 0.36 | 0.91 | 39.85 | 40.06 | 39.85 | 1458 |
| 1737090900 | 39.7 | -0.07 | -0.18 | 39.89 | 39.89 | 39.7 | 403 |
| 1737004500 | 39.77 | 0.71 | 1.82 | 39.77 | 39.77 | 39.77 | 1288 |
| 1736918100 | 39.06 | 0.14 | 0.36 | 39.05 | 39.38 | 39.05 | 231 |
| 1736831700 | 38.92 | 0.27 | 0.70 | 38.73 | 38.92 | 38.73 | 712 |
| 1736745300 | 38.65 | -0.18 | -0.46 | 38.65 | 38.65 | 38.65 | 25 |
| 1736486100 | 38.83 | -0.02 | -0.05 | 38.83 | 38.83 | 38.83 | 25 |
| 1736399700 | 38.85 | -0.04 | -0.10 | 39.2 | 39.2 | 38.85 | 131 |
| 1736313300 | 38.89 | -0.11 | -0.28 | 38.89 | 38.89 | 38.89 | 2 |
| 1736226900 | 39 | 0.28 | 0.72 | 38.81 | 39.07 | 38.81 | 2345 |
| 1736140500 | 38.72 | 0.61 | 1.60 | 39.14 | 39.14 | 38.72 | 504 |
| 1735881300 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1735794900 | 38.11 | -0.34 | -0.88 | 38.48 | 38.48 | 37.78 | 556 |
| 1735617660 | 38.45 | 0.13 | 0.34 | 38.43 | 38.59 | 38.31 | 1156 |
| 1735535700 | 38.32 | -0.64 | -1.64 | 38.33 | 38.33 | 38.32 | 275 |
| 1735276500 | 38.96 | 0.35 | 0.91 | 39.23 | 39.23 | 38.96 | 2803 |
| 1735014060 | 38.61 | 0.34 | 0.89 | 38.6 | 38.61 | 38.6 | 759 |
| 1734930900 | 38.27 | 1.19 | 3.21 | 37.55 | 38.27 | 37.55 | 1123 |
| 1734671700 | 37.08 | -0.58 | -1.54 | 37.7 | 37.7 | 37.02 | 3887 |
| 1734585300 | 37.66 | -1.79 | -4.54 | 37.86 | 37.86 | 37.4 | 2940 |
| 1734498900 | 39.45 | 0.38 | 0.97 | 39.41 | 39.48 | 39.41 | 651 |
| 1734412500 | 39.07 | 0.17 | 0.44 | 38.45 | 39.07 | 38.45 | 398 |
| 1734326100 | 38.9 | -0.58 | -1.47 | 39.36 | 39.36 | 38.9 | 9339 |
| 1734066900 | 39.48 | -0.63 | -1.57 | 39.39 | 39.48 | 39.32 | 2579 |
| 1733980500 | 40.11 | -0.11 | -0.27 | 40.37 | 40.37 | 40.11 | 1550 |
| 1733894100 | 40.22 | -0.47 | -1.16 | 40.62 | 40.62 | 40.22 | 1657 |
| 1733807700 | 40.69 | -0.82 | -1.98 | 40.91 | 40.91 | 40.69 | 247 |
| 1733721300 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1733462100 | 41.51 | -0.53 | -1.26 | 42 | 42 | 41.5 | 3817 |
| 1733375700 | 42.04 | 0.32 | 0.77 | 42.07 | 42.24 | 42.04 | 1868 |
| 1733289300 | 41.72 | -0.57 | -1.35 | 41.72 | 41.72 | 41.72 | 479 |
| 1733202900 | 42.29 | 0.58 | 1.39 | 42.29 | 42.29 | 42.29 | 13 |
| 1733116500 | 41.71 | 0.2 | 0.48 | 41.6 | 41.71 | 41.6 | 456 |
| 1732857300 | 41.51 | -0.59 | -1.40 | 41.31 | 41.51 | 41.2 | 3597 |
| 1732770900 | 42.1 | 0.83 | 2.01 | 42 | 42.1 | 42 | 72 |
| 1732684500 | 41.27 | -0.15 | -0.36 | 41.51 | 41.51 | 41.27 | 43 |
| 1732598100 | 41.42 | -0.22 | -0.53 | 41.65 | 41.65 | 41.39 | 3723 |
| 1732511700 | 41.64 | 0.59 | 1.44 | 41.79 | 41.86 | 41.64 | 3097 |
| 1732252500 | 41.05 | 0.44 | 1.08 | 40.91 | 41.05 | 40.91 | 506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
