Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.28338536247 | 57.66 | 57.9 | 56.25 | 223511 | 57.32905097 | DE |
| 4 | -1.43 | -2.45072836332 | 58.35 | 60.32 | 56.25 | 264602 | 58.17514749 | DE |
| 12 | -9.94 | -14.8668860305 | 66.86 | 67.11 | 56.25 | 313336 | 59.95492282 | DE |
| 26 | -2.13 | -3.60711261643 | 59.05 | 72.72 | 56.25 | 336580 | 62.54496217 | DE |
| 52 | 9.04 | 18.88053467 | 47.88 | 72.72 | 45.85 | 306544 | 58.02209413 | DE |
| 156 | 29.55 | 107.9649251 | 27.37 | 72.72 | 26.21 | 252673 | 44.60734238 | DE |
| 260 | -173.08 | -75.252173913 | 230 | 263.45 | 22.74 | 207907 | 45.1955539 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780380900 | 57.73 | 0.23 | 0.40 | 57.31 | 57.8 | 57.1 | 291396 |
| 1780294500 | 57.5 | -0.14 | -0.24 | 57.81 | 57.9 | 57.44 | 128344 |
| 1780035300 | 57.64 | 1.23 | 2.18 | 57.37 | 57.7 | 57.1 | 186167 |
| 1779948900 | 56.41 | -1.06 | -1.84 | 57.05 | 57.19 | 56.25 | 253566 |
| 1779862500 | 57.47 | -0.41 | -0.71 | 57.66 | 57.75 | 57.4 | 258082 |
| 1779776100 | 57.88 | -0.25 | -0.43 | 58.17 | 58.17 | 57.8 | 492650 |
| 1779689700 | 58.13 | 0.32 | 0.55 | 58.36 | 58.5 | 58.11 | 168611 |
| 1779430500 | 57.81 | -0.34 | -0.58 | 58.08 | 58.15 | 57.79 | 358828 |
| 1779344100 | 58.15 | 0.51 | 0.88 | 58.13 | 58.66 | 58.1 | 190184 |
| 1779257700 | 57.64 | -0.6 | -1.03 | 57.85 | 58.07 | 57.42 | 424200 |
| 1779171300 | 58.24 | 0.11 | 0.19 | 58.4 | 58.6 | 58.2 | 463545 |
| 1779084900 | 58.13 | -0.15 | -0.26 | 58.26 | 58.38 | 57.6 | 616737 |
| 1778825700 | 58.28 | -0.93 | -1.57 | 58.96 | 59.06 | 58.25 | 232279 |
| 1778739300 | 59.21 | -0.26 | -0.44 | 59.27 | 59.42 | 58.94 | 151175 |
| 1778652900 | 59.47 | -0.21 | -0.35 | 59.69 | 59.79 | 59.29 | 108644 |
| 1778566500 | 59.68 | 0.8 | 1.36 | 60.19 | 60.32 | 59.64 | 288394 |
| 1778480100 | 58.88 | -1.01 | -1.69 | 59.41 | 59.5 | 58.85 | 225795 |
| 1778220900 | 59.89 | 0.51 | 0.86 | 59.71 | 60.08 | 59.69 | 150234 |
| 1778134500 | 59.38 | 0.46 | 0.78 | 59.5 | 59.62 | 59.29 | 132780 |
| 1778048100 | 58.92 | 0.62 | 1.06 | 58.35 | 58.92 | 58.28 | 170432 |
| 1777961700 | 58.3 | -0.14 | -0.24 | 58 | 58.37 | 57.71 | 149130 |
| 1777875300 | 58.44 | -0.21 | -0.36 | 58.6 | 58.65 | 58.36 | 149001 |
| 1777616100 | 58.65 | -0.03 | -0.05 | 58.18 | 58.92 | 58.18 | 236955 |
| 1777529700 | 58.68 | 0.01 | 0.02 | 58.55 | 58.88 | 58.38 | 352813 |
| 1777443300 | 58.67 | -0.46 | -0.78 | 58.68 | 58.86 | 58.4 | 180483 |
| 1777356900 | 59.13 | -1.01 | -1.68 | 59.75 | 59.81 | 59.01 | 236541 |
| 1777270500 | 60.14 | -0.07 | -0.12 | 60 | 60.34 | 59.86 | 191351 |
| 1777011300 | 60.21 | -0.07 | -0.12 | 60.24 | 60.44 | 59.9 | 290640 |
| 1776924900 | 60.28 | -0.63 | -1.03 | 60.5 | 60.73 | 60.1 | 171637 |
| 1776838500 | 60.91 | -0.22 | -0.36 | 61 | 61 | 60.58 | 198935 |
| 1776752100 | 61.13 | -0.24 | -0.39 | 61.5 | 61.65 | 61.11 | 173811 |
| 1776665700 | 61.37 | 0.13 | 0.21 | 61 | 61.63 | 60.89 | 220113 |
| 1776406500 | 61.24 | -0.18 | -0.29 | 61.34 | 61.48 | 58 | 165420 |
| 1776320100 | 61.42 | -0.37 | -0.60 | 61.58 | 61.73 | 61.33 | 137938 |
| 1776233700 | 61.79 | 0.21 | 0.34 | 62.08 | 62.56 | 61.7 | 151151 |
| 1776147300 | 61.58 | 0.11 | 0.18 | 61.41 | 61.75 | 61.3 | 107943 |
| 1776060900 | 61.47 | -0.27 | -0.44 | 60.98 | 61.54 | 60.85 | 177988 |
| 1775801700 | 61.74 | 0.37 | 0.60 | 61.61 | 61.8 | 61.39 | 178476 |
| 1775715300 | 61.37 | -1.18 | -1.89 | 61.78 | 61.78 | 61.18 | 217871 |
| 1775628900 | 62.55 | 1.06 | 1.72 | 62.25 | 62.85 | 62.09 | 469226 |
| 1775542500 | 61.49 | -0.67 | -1.08 | 61.71 | 61.75 | 61.3 | 167131 |
| 1775106900 | 62.16 | 0.12 | 0.19 | 63.19 | 63.48 | 61.9 | 425303 |
| 1775020500 | 62.04 | 0.94 | 1.54 | 62 | 62.44 | 61.94 | 391580 |
| 1774934100 | 61.1 | 1.11 | 1.85 | 60.29 | 61.58 | 60.06 | 421745 |
| 1774847700 | 59.99 | 1.06 | 1.80 | 59.9 | 60.21 | 59.12 | 1177803 |
| 1774588500 | 58.93 | -0.61 | -1.02 | 58.59 | 58.98 | 58.28 | 752027 |
| 1774502100 | 59.54 | -0.47 | -0.78 | 59.56 | 59.91 | 59.22 | 252850 |
| 1774415700 | 60.01 | 3.01 | 5.28 | 58.55 | 60.35 | 58.48 | 627088 |
| 1774329300 | 57 | -0.3 | -0.52 | 57.67 | 58.11 | 56.61 | 675182 |
| 1774242900 | 57.3 | -3.68 | -6.03 | 58.77 | 58.88 | 56.58 | 1236939 |
| 1773983700 | 60.98 | -2.11 | -3.34 | 60.01 | 65 | 59.89 | 593380 |
| 1773897300 | 63.09 | -1.06 | -1.65 | 63 | 63.23 | 62.85 | 424459 |
| 1773810900 | 64.15 | -1.06 | -1.63 | 64.349999 | 65 | 64.099999 | 221588 |
| 1773724500 | 65.209999 | -0.3 | -0.46 | 64.86 | 65.31 | 64.75 | 337752 |
| 1773638100 | 65.51 | -0.66 | -1.00 | 65.5 | 65.849999 | 65.01 | 321542 |
| 1773378900 | 66.17 | 0.05 | 0.08 | 65.95 | 66.29 | 65.83 | 314870 |
| 1773292500 | 66.12 | -0.27 | -0.41 | 66.349999 | 66.349999 | 65.879999 | 149447 |
| 1773206100 | 66.39 | -0.58 | -0.87 | 66.86 | 67.11 | 66.36 | 233353 |
| 1773119700 | 66.97 | 0.37 | 0.56 | 66.61 | 67.23 | 66.379999 | 272743 |
| 1773033300 | 66.599999 | -0.23 | -0.34 | 67.21 | 67.38 | 65.97 | 560289 |
| 1772774100 | 66.83 | -0.35 | -0.52 | 66.66 | 66.97 | 66.12 | 418754 |
| 1772687700 | 67.18 | -0.33 | -0.49 | 66.7 | 67.4 | 66.59 | 207159 |
| 1772601300 | 67.51 | -1.64 | -2.37 | 66.599999 | 67.8 | 66.2 | 362317 |
| 1772514900 | 69.15 | -0.04 | -0.06 | 69.05 | 69.31 | 68.7 | 346376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
