Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 24.08 | 0.07 | 0.29 | 24.1 | 24.1 | 24.05 | 13 |
| 1740028500 | 24.01 | -0.03 | -0.12 | 24.13 | 24.17 | 24.01 | 616 |
| 1739942100 | 24.04 | -0.05 | -0.21 | 24.06 | 24.07 | 24.04 | 360 |
| 1739855700 | 24.09 | -0.03 | -0.12 | 24.16 | 24.18 | 24.07 | 895 |
| 1739769300 | 24.12 | -0.05 | -0.21 | 24.22 | 24.22 | 24.12 | 1858 |
| 1739510100 | 24.17 | 0.1 | 0.42 | 24.2 | 24.21 | 24.17 | 2147 |
| 1739423700 | 24.07 | -0.03 | -0.12 | 24.05 | 24.1 | 24.03 | 14368 |
| 1739337300 | 24.1 | -0.08 | -0.33 | 24.13 | 24.14 | 24.1 | 1202 |
| 1739250900 | 24.18 | 0.03 | 0.12 | 24.19 | 24.23 | 24.18 | 394 |
| 1739164500 | 24.15 | -0.06 | -0.25 | 24.13 | 24.24 | 24.13 | 3220 |
| 1738905300 | 24.21 | -0.05 | -0.21 | 24.25 | 24.25 | 24.21 | 156 |
| 1738818900 | 24.26 | 0.05 | 0.21 | 24.31 | 24.32 | 24.26 | 453 |
| 1738732500 | 24.21 | 0.1 | 0.41 | 24.17 | 24.21 | 24.17 | 265 |
| 1738646100 | 24.11 | -0.06 | -0.25 | 24.1 | 24.16 | 24.1 | 173 |
| 1738559700 | 24.17 | 0.05 | 0.21 | 24.24 | 24.24 | 24.15 | 3538 |
| 1738300500 | 24.12 | -0.04 | -0.17 | 24.19 | 24.19 | 24.12 | 983 |
| 1738214100 | 24.16 | 0.01 | 0.04 | 24.11 | 24.17 | 24.11 | 1131 |
| 1738127700 | 24.15 | 0.07 | 0.29 | 24.08 | 24.2 | 24.03 | 2169 |
| 1738041300 | 24.08 | 0.11 | 0.46 | 24.08 | 24.08 | 24.07 | 94 |
| 1737695700 | 23.97 | -0.02 | -0.08 | 23.99 | 24 | 23.97 | 1570 |
| 1737609300 | 23.99 | -0.05 | -0.21 | 24.02 | 24.02 | 23.98 | 36 |
| 1737522900 | 24.04 | -0.02 | -0.08 | 24.07 | 24.07 | 23.99 | 443 |
| 1737436500 | 24.06 | 0.11 | 0.46 | 24.05 | 24.06 | 24.03 | 2293 |
| 1737350100 | 23.95 | 0.02 | 0.08 | 24.04 | 24.04 | 23.9 | 375 |
| 1737090900 | 23.93 | 0.03 | 0.13 | 23.97 | 23.98 | 23.93 | 10 |
| 1737004500 | 23.9 | 0.16 | 0.67 | 23.88 | 23.95 | 23.88 | 1273 |
| 1736918100 | 23.74 | -0.05 | -0.21 | 23.77 | 23.78 | 23.74 | 162 |
| 1736831700 | 23.79 | 0.08 | 0.34 | 23.78 | 23.79 | 23.74 | 631 |
| 1736745300 | 23.71 | -0.21 | -0.88 | 23.73 | 23.77 | 23.69 | 343 |
| 1736486100 | 23.92 | 0.01 | 0.04 | 23.96 | 23.96 | 23.92 | 386 |
| 1736399700 | 23.91 | 0.02 | 0.08 | 23.93 | 23.96 | 23.91 | 94 |
| 1736313300 | 23.89 | -0.04 | -0.17 | 23.91 | 23.97 | 23.85 | 1942 |
| 1736226900 | 23.93 | -0.07 | -0.29 | 23.98 | 23.98 | 23.93 | 244 |
| 1736140500 | 24 | -0.08 | -0.33 | 24.05 | 24.05 | 23.98 | 5455 |
| 1735881300 | 24.08 | 0.11 | 0.46 | 24.01 | 24.08 | 24.01 | 310 |
| 1735794900 | 23.97 | -0.3 | -1.24 | 24.5 | 24.5 | 23.97 | 604 |
| 1735617660 | 24.27 | 0.33 | 1.38 | 24.08 | 24.32 | 24.04 | 22660 |
| 1735535700 | 23.94 | -0.25 | -1.03 | 24.19 | 24.19 | 23.94 | 254 |
| 1735276500 | 24.19 | 0.04 | 0.17 | 24.15 | 24.23 | 24.15 | 479 |
| 1735014060 | 24.15 | -0.03 | -0.12 | 24.17 | 24.17 | 24.13 | 1404 |
| 1734930900 | 24.18 | 0.17 | 0.71 | 24.1 | 24.19 | 24.1 | 271 |
| 1734671700 | 24.01 | -0.09 | -0.37 | 24.07 | 24.07 | 24.01 | 649 |
| 1734585300 | 24.1 | -0.22 | -0.90 | 24.23 | 24.23 | 24.1 | 1701 |
| 1734498900 | 24.32 | 0.03 | 0.12 | 24.26 | 24.32 | 24.26 | 3870 |
| 1734412500 | 24.29 | 0.07 | 0.29 | 24.2 | 24.29 | 24.2 | 2326 |
| 1734326100 | 24.22 | 0 | 0.00 | 24.21 | 24.27 | 24.21 | 3870 |
| 1734066900 | 24.22 | -0.03 | -0.12 | 24.21 | 24.26 | 24.2 | 12345 |
| 1733980500 | 24.25 | -0.11 | -0.45 | 24.36 | 24.37 | 24.25 | 609 |
| 1733894100 | 24.36 | 0 | 0.00 | 24.46 | 24.46 | 24.36 | 1737 |
| 1733807700 | 24.36 | 0 | 0.00 | 24.34 | 24.36 | 24.32 | 1362 |
| 1733721300 | 24.36 | 0.07 | 0.29 | 24.38 | 24.38 | 24.34 | 480 |
| 1733462100 | 24.29 | -0.04 | -0.16 | 24.31 | 24.33 | 24.29 | 9133 |
| 1733375700 | 24.33 | 0.06 | 0.25 | 24.36 | 24.36 | 24.33 | 344 |
| 1733289300 | 24.27 | 0.11 | 0.46 | 24.15 | 24.3 | 24.15 | 2027 |
| 1733202900 | 24.16 | 0 | 0.00 | 24.2 | 24.25 | 24.16 | 1914 |
| 1733116500 | 24.16 | 0.06 | 0.25 | 24.22 | 24.22 | 24.16 | 2104 |
| 1732857300 | 24.1 | -0.02 | -0.08 | 24.13 | 24.13 | 24.1 | 642 |
| 1732770900 | 24.12 | 0.08 | 0.33 | 24.09 | 24.12 | 24.07 | 1044 |
| 1732684500 | 24.04 | 0.05 | 0.21 | 24 | 24.045 | 24 | 1434 |
| 1732598100 | 23.99 | 0.01 | 0.04 | 24.08 | 24.08 | 23.99 | 13139 |
| 1732511700 | 23.98 | 0.15 | 0.63 | 23.97 | 24 | 23.97 | 203 |
| 1732252500 | 23.83 | 0 | 0.00 | 23.85 | 23.86 | 23.83 | 71 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
