Premium
VanEck Investments Limited (GRNV)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 32.46 | -0.1 | -0.31 | 32.689999 | 32.7 | 32.46 | 5570 |
| 1740028500 | 32.56 | -0.14 | -0.43 | 32.84 | 32.97 | 32.53 | 16794 |
| 1739942100 | 32.7 | -0.04 | -0.12 | 32.74 | 32.759999 | 32.52 | 13039 |
| 1739855700 | 32.74 | -0.05 | -0.15 | 32.81 | 32.869999 | 32.68 | 19261 |
| 1739769300 | 32.79 | -0.09 | -0.27 | 32.909999 | 33.99 | 32.6 | 22525 |
| 1739510100 | 32.88 | 0.14 | 0.43 | 32.99 | 33.14 | 32.88 | 17647 |
| 1739423700 | 32.74 | -0.03 | -0.09 | 32.9 | 32.96 | 32.74 | 6171 |
| 1739337300 | 32.77 | 0.01 | 0.03 | 32.88 | 32.88 | 32.729999 | 2908 |
| 1739250900 | 32.759999 | 0.12 | 0.37 | 32.74 | 32.81 | 32.74 | 3418 |
| 1739164500 | 32.64 | -0.15 | -0.46 | 32.61 | 32.689999 | 32.6 | 3524 |
| 1738905300 | 32.79 | 0.04 | 0.12 | 32.85 | 32.869999 | 32.77 | 856 |
| 1738818900 | 32.75 | 0.28 | 0.86 | 32.729999 | 32.81 | 32.729999 | 6553 |
| 1738732500 | 32.47 | 0.09 | 0.28 | 32.49 | 32.54 | 32.409999 | 1500 |
| 1738646100 | 32.38 | 0.08 | 0.25 | 32.57 | 32.63 | 32.38 | 4210 |
| 1738559700 | 32.299999 | -0.66 | -2.00 | 32.57 | 32.57 | 32.299999 | 8953 |
| 1738300500 | 32.96 | 0.2 | 0.61 | 33 | 33.07 | 32.9 | 2185 |
| 1738214100 | 32.759999 | 0.01 | 0.03 | 32.88 | 32.88 | 32.659999 | 2905 |
| 1738127700 | 32.75 | 0.32 | 0.99 | 32.53 | 32.77 | 32.479999 | 8731 |
| 1738041300 | 32.43 | -0.03 | -0.09 | 32.439999 | 32.479999 | 32.29 | 5940 |
| 1737695700 | 32.46 | 0.05 | 0.15 | 32.6 | 32.6 | 32.46 | 6178 |
| 1737609300 | 32.409999 | -0.17 | -0.52 | 32.57 | 32.72 | 32.4 | 4832 |
| 1737522900 | 32.58 | 0.22 | 0.68 | 32.39 | 32.64 | 32.39 | 2354 |
| 1737436500 | 32.36 | 0.1 | 0.31 | 32.299999 | 32.61 | 32.29 | 7476 |
| 1737350100 | 32.259999 | 0.15 | 0.47 | 32.299999 | 32.299999 | 32.1 | 16088 |
| 1737090900 | 32.11 | 0.03 | 0.09 | 32.229999 | 32.25 | 32.049999 | 3830 |
| 1737004500 | 32.08 | 0.37 | 1.17 | 32.119999 | 32.17 | 32.049999 | 3622 |
| 1736918100 | 31.71 | 0 | 0.00 | 31.94 | 31.94 | 31.68 | 6695 |
| 1736831700 | 31.71 | 0.16 | 0.51 | 31.74 | 31.75 | 31.69 | 2875 |
| 1736745300 | 31.55 | -0.4 | -1.25 | 31.77 | 31.77 | 31.5 | 2755 |
| 1736486100 | 31.95 | -0.03 | -0.09 | 32.07 | 32.07 | 31.83 | 7904 |
| 1736399700 | 31.98 | -0.19 | -0.59 | 32.119999 | 32.119999 | 31.98 | 3774 |
| 1736313300 | 32.17 | 0.02 | 0.06 | 32.09 | 32.2 | 32.07 | 2150 |
| 1736226900 | 32.15 | 0.23 | 0.72 | 32.009999 | 32.15 | 32.009999 | 976 |
| 1736140500 | 31.92 | 0.1 | 0.31 | 32.1 | 32.1 | 31.92 | 2316 |
| 1735881300 | 31.82 | 0.26 | 0.82 | 31.57 | 31.82 | 31.57 | 672 |
| 1735794900 | 31.56 | -0.41 | -1.28 | 31.6 | 31.6 | 31.34 | 6789 |
| 1735617660 | 31.97 | -0.24 | -0.75 | 32.21 | 32.21 | 31.97 | 376 |
| 1735535700 | 32.21 | -0.17 | -0.53 | 32.39 | 32.4 | 32.21 | 1586 |
| 1735276500 | 32.38 | 0.16 | 0.50 | 32.299999 | 32.479999 | 32.299999 | 582 |
| 1735014060 | 32.22 | 0.08 | 0.25 | 32.25 | 32.259999 | 32.22 | 536 |
| 1734930900 | 32.14 | 0.51 | 1.61 | 31.89 | 32.15 | 31.87 | 31247 |
| 1734671700 | 31.63 | -0.29 | -0.91 | 31.87 | 31.87 | 31.6 | 1348 |
| 1734585300 | 31.92 | -0.53 | -1.63 | 32.45 | 32.45 | 31.67 | 8919 |
| 1734498900 | 32.45 | 0.08 | 0.25 | 32.38 | 32.56 | 32.38 | 330 |
| 1734412500 | 32.369999 | 0.24 | 0.75 | 32 | 32.409999 | 32 | 3078 |
| 1734326100 | 32.13 | -0.16 | -0.50 | 32.34 | 32.34 | 32.1 | 21011 |
| 1734066900 | 32.29 | -0.15 | -0.46 | 32.34 | 32.34 | 32.22 | 2770 |
| 1733980500 | 32.439999 | -0.18 | -0.55 | 32.67 | 32.67 | 32.439999 | 3796 |
| 1733894100 | 32.619999 | -0.21 | -0.64 | 32.85 | 32.85 | 32.59 | 6669 |
| 1733807700 | 32.83 | -0.27 | -0.82 | 33.259999 | 33.259999 | 32.729999 | 3161 |
| 1733721300 | 33.1 | 0 | 0.00 | 33.15 | 33.18 | 33.1 | 7506 |
| 1733462100 | 33.1 | -0.3 | -0.90 | 33.4 | 33.4 | 33.1 | 5548 |
| 1733375700 | 33.4 | 0.04 | 0.12 | 33.5 | 33.509999 | 33.38 | 3083 |
| 1733289300 | 33.36 | -0.17 | -0.51 | 33.299999 | 33.36 | 33.189999 | 4877 |
| 1733202900 | 33.53 | 0.26 | 0.78 | 33.479999 | 33.53 | 33.439999 | 3198 |
| 1733116500 | 33.27 | 0.04 | 0.12 | 33.42 | 33.42 | 33.27 | 2649 |
| 1732857300 | 33.229999 | -0.2 | -0.60 | 33.49 | 33.49 | 33.189999 | 3746 |
| 1732770900 | 33.43 | 0.23 | 0.69 | 33.35 | 33.45 | 33.35 | 688 |
| 1732684500 | 33.2 | 0.15 | 0.45 | 33.229999 | 33.29 | 33.14 | 3940 |
| 1732598100 | 33.049999 | -0.13 | -0.39 | 33.2 | 33.28 | 33.049999 | 5988 |
| 1732511700 | 33.18 | 0.21 | 0.64 | 33.28 | 33.28 | 33.15 | 2044 |
| 1732252500 | 32.97 | 0.21 | 0.64 | 32.9 | 33.02 | 32.89 | 11731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
