Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 19.3548387097 | 0.031 | 0.038 | 0.031 | 315993 | 0.03182509 | DE |
| 4 | 0.004 | 12.1212121212 | 0.033 | 0.038 | 0.03 | 501583 | 0.03274104 | DE |
| 12 | 0.013 | 54.1666666667 | 0.024 | 0.038 | 0.019 | 494411 | 0.02829313 | DE |
| 26 | 0.009 | 32.1428571429 | 0.028 | 0.038 | 0.019 | 388235 | 0.02762227 | DE |
| 52 | -0.053 | -58.8888888889 | 0.09 | 0.105 | 0.019 | 483637 | 0.04204084 | DE |
| 156 | -0.303 | -89.1176470588 | 0.34 | 0.36 | 0.019 | 374869 | 0.10136861 | DE |
| 260 | 0.021 | 131.25 | 0.016 | 0.66 | 0.011 | 532695 | 0.1820787 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.034 | 0.003 | 9.68 | 0.035 | 0.035 | 0.034 | 347632 |
| 1738214100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 38500 |
| 1738127700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3000 |
| 1738041300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 874839 |
| 1737695700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737609300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 250000 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737436500 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.03 | 686281 |
| 1737350100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 300615 |
| 1737090900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 404110 |
| 1737004500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 617871 |
| 1736918100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1141490 |
| 1736831700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 331831 |
| 1736745300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 1323963 |
| 1736486100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.034 | 0.033 | 498498 |
| 1736399700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 160903 |
| 1736313300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1193304 |
| 1736226900 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.033 | 0.032 | 6097 |
| 1736140500 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.0335 | 0.033 | 347971 |
| 1735881300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 166362 |
| 1735794900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 71497 |
| 1735617660 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 12592 |
| 1735535700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 100000 |
| 1735276500 | 0.032 | 0.001 | 3.23 | 0.034 | 0.034 | 0.032 | 325670 |
| 1735017300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734930900 | 0.031 | -0.002 | -6.06 | 0.034 | 0.035 | 0.031 | 822553 |
| 1734671700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 73522 |
| 1734585300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734498900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 25075 |
| 1734412500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 23865 |
| 1734326100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 25737 |
| 1734066900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 220151 |
| 1733980500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 149172 |
| 1733894100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 407238 |
| 1733807700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733721300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 81530 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 727 |
| 1733375700 | 0.031 | -0.003 | -8.82 | 0.033 | 0.0335 | 0.031 | 493060 |
| 1733289300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 68822 |
| 1733202900 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 279500 |
| 1733116500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 210965 |
| 1732857300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 100555 |
| 1732770900 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 537160 |
| 1732684500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 77783 |
| 1732598100 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 87611 |
| 1732511700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 300954 |
| 1732252500 | 0.032 | 0.002 | 6.67 | 0.034 | 0.036 | 0.032 | 358564 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 590784 |
| 1732079700 | 0.03 | 0.001 | 3.45 | 0.031 | 0.034 | 0.03 | 619033 |
| 1731993300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 314015 |
| 1731906900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 251952 |
| 1731647700 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.022 | 379940 |
| 1731561300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.025 | 0.019 | 8797798 |
| 1731474900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 133695 |
| 1731388500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 108695 |
| 1731302100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 471475 |
| 1731042900 | 0.025 | 0.0015 | 6.38 | 0.023 | 0.025 | 0.023 | 580173 |
| 1730956500 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730870100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730783700 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.0235 | 218178 |
| 1730697300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 272947 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
