Premium
Treasury Bond 3.00% ex 21 Mar 2047 (GSBE47)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 73.261 | 0 | 0.00 | 73.261 | 73.261 | 73.261 | 0 |
| 1782972900 | 73.261 | 0 | 0.00 | 73.261 | 73.261 | 73.261 | 0 |
| 1782886500 | 73.261 | 0 | 0.00 | 73.261 | 73.261 | 73.261 | 0 |
| 1782800100 | 73.261 | 0.16 | 0.22 | 73.261 | 73.261 | 73.261 | 433 |
| 1782713700 | 73.098 | -0.92 | -1.24 | 73.072 | 73.098 | 73.072 | 689 |
| 1782454500 | 74.015 | 0.61 | 0.84 | 73.215 | 74.015 | 73.215 | 95 |
| 1782368100 | 73.4 | 0.4 | 0.55 | 73 | 73.4 | 73 | 2865 |
| 1782281700 | 73 | 0 | 0.00 | 72.88 | 73 | 72.88 | 68 |
| 1782195300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1782108900 | 73 | 0.27 | 0.36 | 73 | 73 | 73 | 25 |
| 1781849700 | 72.735 | -0.27 | -0.36 | 72.735 | 72.735 | 72.735 | 7 |
| 1781763300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1781676900 | 73 | 0.62 | 0.86 | 72.517 | 73 | 72.517 | 292 |
| 1781590500 | 72.38 | -0.02 | -0.02 | 72.38 | 72.38 | 72.38 | 2 |
| 1781504100 | 72.395 | 0.19 | 0.26 | 73 | 73 | 72.395 | 1250 |
| 1781244900 | 72.208 | 0.29 | 0.40 | 72.208 | 72.208 | 72.208 | 350 |
| 1781158500 | 71.92 | 0.31 | 0.43 | 71.7 | 71.92 | 71.7 | 106 |
| 1781072100 | 71.614 | -0.19 | -0.27 | 71.66 | 71.66 | 71.614 | 480 |
| 1780985700 | 71.806 | -0.58 | -0.80 | 71.856 | 71.856 | 71.806 | 2 |
| 1780640100 | 72.387 | 0 | 0.00 | 72.387 | 72.387 | 72.387 | 0 |
| 1780553700 | 72.387 | 0 | 0.00 | 72.387 | 72.387 | 72.387 | 0 |
| 1780467300 | 72.387 | 0.78 | 1.09 | 72.387 | 72.387 | 72.387 | 7 |
| 1780380900 | 71.607 | -0.29 | -0.41 | 71.9 | 71.9 | 71.607 | 280 |
| 1780294500 | 71.9 | -0.1 | -0.14 | 71.9 | 71.9 | 71.9 | 73 |
| 1780035300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1779948900 | 72 | -0.64 | -0.88 | 72 | 72 | 72 | 600 |
| 1779862500 | 72.637 | 2.59 | 3.69 | 72.637 | 72.637 | 72.637 | 6 |
| 1779776100 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1779689700 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1779430500 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1779344100 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1779257700 | 70.05 | -0.85 | -1.20 | 70.46 | 70.46 | 70 | 61 |
| 1779171300 | 70.902 | 0.9 | 1.29 | 70.902 | 70.902 | 70.902 | 35 |
| 1779084900 | 70 | -0.74 | -1.05 | 70 | 70 | 70 | 250 |
| 1778825700 | 70.743 | 0 | 0.00 | 70.743 | 70.743 | 70.743 | 0 |
| 1778739300 | 70.743 | 0 | 0.00 | 70.743 | 70.743 | 70.743 | 0 |
| 1778652900 | 70.743 | 0.16 | 0.23 | 70.743 | 70.743 | 70.743 | 45 |
| 1778566500 | 70.58 | -0.87 | -1.22 | 70.58 | 70.58 | 70.58 | 10 |
| 1778480100 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1778220900 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1778134500 | 71.45 | 0.42 | 0.59 | 71.45 | 71.45 | 71.45 | 250 |
| 1778048100 | 71.031 | 0.18 | 0.26 | 71.707 | 71.707 | 71.031 | 3800 |
| 1777961700 | 70.847 | -0.25 | -0.36 | 70.797 | 70.847 | 70.797 | 12000 |
| 1777875300 | 71.1 | 0.72 | 1.02 | 70.886 | 71.1 | 70.886 | 1113 |
| 1777616100 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1777529700 | 70.38 | 0 | 0.00 | 70.9 | 70.9 | 70.38 | 1315 |
| 1777443300 | 70.379 | 0 | 0.00 | 70.379 | 70.379 | 70.379 | 0 |
| 1777356900 | 70.379 | -1.01 | -1.41 | 71.253 | 71.253 | 70.379 | 2048 |
| 1777270500 | 71.384 | 0 | 0.00 | 71.384 | 71.384 | 71.384 | 0 |
| 1777011300 | 71.384 | 0 | 0.00 | 71.384 | 71.384 | 71.384 | 0 |
| 1776924900 | 71.384 | 0 | 0.00 | 71.384 | 71.384 | 71.384 | 0 |
| 1776838500 | 71.384 | 0 | 0.00 | 71.384 | 71.384 | 71.384 | 0 |
| 1776752100 | 71.384 | 0 | 0.00 | 71.384 | 71.384 | 71.384 | 0 |
| 1776665700 | 71.384 | 0 | 0.00 | 71.384 | 71.384 | 71.384 | 0 |
| 1776406500 | 71.384 | 0.04 | 0.05 | 70.9 | 71.384 | 70.75 | 886 |
| 1776320100 | 71.345 | 0 | 0.00 | 71.345 | 71.345 | 71.345 | 0 |
| 1776233700 | 71.345 | 0.11 | 0.16 | 71.345 | 71.395 | 71.345 | 1990 |
| 1776147300 | 71.234 | 0.13 | 0.19 | 71.184 | 71.234 | 71.184 | 308 |
| 1776060900 | 71.1 | -0.15 | -0.22 | 71.15 | 71.15 | 71.1 | 359 |
| 1775801700 | 71.254 | 0 | 0.00 | 71.254 | 71.254 | 71.254 | 0 |
| 1775715300 | 71.254 | -0.15 | -0.20 | 71.2 | 71.254 | 71.2 | 907 |
| 1775628900 | 71.4 | 0.69 | 0.97 | 71.4 | 71.4 | 71.4 | 1000 |
| 1775542500 | 70.712 | -0.49 | -0.69 | 70.712 | 70.712 | 70.712 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
