Premium
Commonwealth of Australia (GSBG37)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 93.5 | -0.5 | -0.53 | 93.61 | 93.76 | 93.5 | 881 |
| 1734585300 | 94 | -1.41 | -1.48 | 94.672 | 94.672 | 94 | 235 |
| 1734498900 | 95.409 | 0.38 | 0.40 | 95.409 | 95.409 | 95.409 | 103 |
| 1734412500 | 95.031 | 0 | 0.00 | 95.031 | 95.031 | 95.031 | 0 |
| 1734326100 | 95.031 | -0.29 | -0.30 | 95.031 | 95.031 | 95.031 | 50 |
| 1734066900 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1733980500 | 95.32 | 0.02 | 0.02 | 95.32 | 95.32 | 95.32 | 500 |
| 1733894100 | 95.301 | -0.43 | -0.45 | 95.402 | 95.402 | 95.301 | 191 |
| 1733807700 | 95.727 | 0 | 0.00 | 95.727 | 95.727 | 95.727 | 0 |
| 1733721300 | 95.727 | 0 | 0.00 | 95.727 | 95.727 | 95.727 | 0 |
| 1733462100 | 95.727 | -0.13 | -0.13 | 95.727 | 95.727 | 95.727 | 6 |
| 1733375700 | 95.853 | 0.45 | 0.47 | 95.853 | 95.853 | 95.853 | 130 |
| 1733289300 | 95.4 | 0.27 | 0.28 | 95.4 | 95.4 | 95.4 | 10 |
| 1733202900 | 95.131 | 1.05 | 1.11 | 95.167 | 95.167 | 95.131 | 5210 |
| 1733116500 | 94.082 | -0.25 | -0.26 | 94.973 | 94.973 | 94.082 | 2608 |
| 1732857300 | 94.327 | 0.1 | 0.11 | 94.417 | 94.417 | 94.327 | 789 |
| 1732770900 | 94.225 | 0.44 | 0.47 | 94.27 | 94.27 | 94.225 | 304 |
| 1732684500 | 93.786 | 0.77 | 0.82 | 93.786 | 93.786 | 93.786 | 3000 |
| 1732598100 | 93.019 | 0.44 | 0.47 | 93.08 | 93.08 | 93.019 | 3000 |
| 1732511700 | 92.582 | 0 | 0.00 | 92.582 | 92.582 | 92.582 | 0 |
| 1732252500 | 92.582 | 0.89 | 0.97 | 92.582 | 92.582 | 92.582 | 235 |
| 1732166100 | 91.691 | -0.89 | -0.96 | 92 | 92.527 | 91.691 | 9794 |
| 1732079700 | 92.58 | 0.5 | 0.54 | 92.625 | 92.669 | 92.58 | 5869 |
| 1731993300 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1731906900 | 92.08 | 0.21 | 0.22 | 91.91 | 92.08 | 91.91 | 390 |
| 1731647700 | 91.874 | 0.61 | 0.67 | 91.787 | 91.874 | 91.787 | 702 |
| 1731561300 | 91.267 | 0.26 | 0.28 | 91.267 | 91.267 | 91.267 | 19 |
| 1731474900 | 91.01 | -1.47 | -1.59 | 91.757 | 91.801 | 91.01 | 2264 |
| 1731388500 | 92.479 | 0.02 | 0.03 | 91.7 | 92.479 | 91.634 | 716 |
| 1731302100 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1731042900 | 92.455 | 1.14 | 1.24 | 92.455 | 92.455 | 92.455 | 2040 |
| 1730956500 | 91.32 | 0.02 | 0.02 | 91.01 | 91.71 | 91.01 | 428 |
| 1730870100 | 91.3 | -0.96 | -1.04 | 92.36 | 92.36 | 91.3 | 371 |
| 1730783700 | 92.26 | 0.56 | 0.61 | 92.26 | 92.26 | 92.26 | 324 |
| 1730697300 | 91.7 | -0.81 | -0.88 | 92.4 | 92.4 | 91.7 | 1105 |
| 1730438100 | 92.512 | 0.01 | 0.01 | 92.35 | 92.557 | 92.35 | 5607 |
| 1730351700 | 92.5 | -0.68 | -0.73 | 92.55 | 92.759 | 92.5 | 4652 |
| 1730265300 | 93.184 | 0 | 0.00 | 93.184 | 93.184 | 93.184 | 0 |
| 1730178900 | 93.184 | 0.08 | 0.09 | 93.184 | 93.184 | 93.184 | 10 |
| 1730092500 | 93.1 | -0.51 | -0.55 | 92.99 | 93.1 | 92.99 | 6194 |
| 1729833300 | 93.612 | 0.46 | 0.50 | 93.612 | 93.612 | 93.05 | 114 |
| 1729746900 | 93.149 | 0.06 | 0.07 | 92.88 | 93.149 | 92.88 | 5550 |
| 1729660500 | 93.088 | -0.35 | -0.37 | 93.404 | 93.404 | 93.088 | 1851 |
| 1729574100 | 93.438 | -0.56 | -0.60 | 94.128 | 94.128 | 93.438 | 1984 |
| 1729487700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 290 |
| 1729228500 | 94 | -1.12 | -1.18 | 94.1 | 94.467 | 93.667 | 1488 |
| 1729142100 | 95.123 | 1.01 | 1.07 | 94.975 | 95.123 | 94.892 | 8147 |
| 1729055700 | 94.117 | 0 | 0.00 | 94.117 | 94.117 | 94.117 | 0 |
| 1728969300 | 94.117 | -0.61 | -0.64 | 94.5 | 94.5 | 94.117 | 120 |
| 1728882900 | 94.722 | -0.45 | -0.47 | 94.722 | 94.722 | 94.1 | 307 |
| 1728623700 | 95.173 | 0.07 | 0.08 | 94.7 | 95.173 | 94.5 | 1340 |
| 1728537300 | 95.1 | -1.52 | -1.57 | 95.162 | 95.208 | 95.1 | 2191 |
| 1728450900 | 96.62 | -0.62 | -0.63 | 97 | 97 | 96.62 | 9995 |
| 1728364500 | 97.235 | 0 | 0.00 | 97.235 | 97.235 | 97.235 | 0 |
| 1728278100 | 97.235 | -1.07 | -1.08 | 97.188 | 97.235 | 97.002 | 762 |
| 1728022500 | 98.3 | -0.61 | -0.61 | 98.464 | 98.464 | 98.3 | 111 |
| 1727936100 | 98.908 | -0.47 | -0.47 | 98.965 | 98.965 | 98.908 | 3763 |
| 1727849700 | 99.375 | 0.47 | 0.48 | 99.471 | 99.471 | 99.375 | 7666 |
| 1727763300 | 98.901 | -0.05 | -0.05 | 99.07 | 99.07 | 98.901 | 827 |
| 1727676900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1727417700 | 98.95 | -0.42 | -0.42 | 99.175 | 99.175 | 98.95 | 1079 |
| 1727331300 | 99.365 | -0.42 | -0.42 | 99.365 | 99.365 | 99.365 | 215 |
| 1727244900 | 99.78 | 0.66 | 0.66 | 99.5 | 99.78 | 99.5 | 320 |
| 1727158500 | 99.121 | 0.13 | 0.14 | 99.121 | 99.121 | 99.121 | 40 |
| 1727072100 | 98.986 | -0.01 | -0.01 | 99.081 | 99.081 | 98.986 | 3413 |
| 1726812900 | 99 | 0 | 0.00 | 99 | 99.55 | 99 | 167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
