Premium
Australian Government Treasury Bonds (GSBI28)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735794900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735622100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735535700 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735276500 | 95.03 | -0.27 | -0.28 | 95.03 | 95.03 | 95.03 | 207 |
| 1735017300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734930900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734671700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734585300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734498900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734412500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734326100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734066900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1733980500 | 95.3 | 0.58 | 0.61 | 95.3 | 95.3 | 95.3 | 3 |
| 1733894100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733807700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733721300 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733462100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733375700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733289300 | 94.72 | -0.03 | -0.03 | 94.72 | 94.72 | 94.72 | 53 |
| 1733202900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1733116500 | 94.75 | 0.14 | 0.15 | 94.75 | 94.75 | 94.75 | 19 |
| 1732857300 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1732770900 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1732684500 | 94.61 | 0.61 | 0.65 | 94.61 | 94.61 | 94.61 | 50 |
| 1732598100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732511700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732252500 | 94 | 0.06 | 0.06 | 94 | 94 | 94 | 11 |
| 1732166100 | 93.94 | -0.14 | -0.15 | 93.97 | 93.97 | 93.94 | 12 |
| 1732079700 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1731993300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1731906900 | 94.08 | 0.23 | 0.25 | 94.08 | 94.08 | 94.08 | 10 |
| 1731647700 | 93.85 | 0.28 | 0.30 | 93.85 | 93.85 | 93.85 | 1 |
| 1731561300 | 93.57 | -0.5 | -0.53 | 93.57 | 93.57 | 93.54 | 21 |
| 1731474900 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731388500 | 94.07 | -0.83 | -0.87 | 94.04 | 94.07 | 94.04 | 12 |
| 1731302100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731042900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730956500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730870100 | 94.9 | -0.31 | -0.33 | 94.9 | 94.9 | 94.9 | 15 |
| 1730783700 | 95.21 | -0.33 | -0.35 | 95.21 | 95.21 | 95.21 | 200 |
| 1730697300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730438100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730351700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730265300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730178900 | 95.54 | 0.28 | 0.29 | 95.54 | 95.54 | 95.54 | 1 |
| 1730092500 | 95.26 | -0.26 | -0.27 | 95.29 | 95.29 | 95.26 | 41 |
| 1729833300 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1729746900 | 95.52 | -1.24 | -1.28 | 95.52 | 95.52 | 95.52 | 19 |
| 1729724400 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729638000 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729551600 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729465200 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729206000 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729119600 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729033200 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1728946800 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1728860400 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1728601200 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1728514800 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1728428400 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1728342000 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1728255600 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
