Premium
Australian Government Treasury Bond (GSBK39)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 85.014 | -2.65 | -3.02 | 85.109 | 85.109 | 85.014 | 33 |
| 1734585300 | 87.661 | 0 | 0.00 | 87.661 | 87.661 | 87.661 | 0 |
| 1734498900 | 87.661 | 0.9 | 1.04 | 87 | 87.661 | 87 | 310 |
| 1734412500 | 86.763 | -0.5 | -0.57 | 86.763 | 86.763 | 86.763 | 20 |
| 1734326100 | 87.262 | 0.77 | 0.89 | 86.452 | 87.262 | 86.452 | 7 |
| 1734066900 | 86.495 | -1.21 | -1.38 | 86.495 | 86.495 | 86.495 | 9 |
| 1733980500 | 87.702 | -2.02 | -2.25 | 86.902 | 87.702 | 86.902 | 3 |
| 1733894100 | 89.72 | -0 | -0.00 | 89.72 | 89.72 | 89.72 | 13 |
| 1733807700 | 89.721 | 1.06 | 1.19 | 88.825 | 89.721 | 88.825 | 1226 |
| 1733721300 | 88.662 | 0 | 0.00 | 88.662 | 88.662 | 88.662 | 0 |
| 1733462100 | 88.662 | 0.14 | 0.16 | 88.662 | 88.662 | 88.662 | 572 |
| 1733375700 | 88.521 | 0 | 0.00 | 88.521 | 88.521 | 88.521 | 0 |
| 1733289300 | 88.521 | 0.61 | 0.69 | 88.059 | 88.815 | 88.059 | 169 |
| 1733202900 | 87.916 | 0 | 0.00 | 87.916 | 87.916 | 87.916 | 0 |
| 1733116500 | 87.916 | 0.47 | 0.54 | 88.086 | 88.086 | 87.916 | 59 |
| 1732857300 | 87.447 | -0.13 | -0.15 | 87.447 | 87.447 | 87.447 | 51 |
| 1732770900 | 87.581 | -0.19 | -0.22 | 88.164 | 88.332 | 87.46 | 1857 |
| 1732684500 | 87.772 | 0.86 | 0.99 | 87.7 | 87.772 | 86.972 | 424 |
| 1732598100 | 86.913 | -0.24 | -0.28 | 87.104 | 87.104 | 86.913 | 869 |
| 1732511700 | 87.154 | 1.69 | 1.98 | 86.378 | 87.154 | 86.35 | 213 |
| 1732252500 | 85.459 | 0 | 0.00 | 85.459 | 85.459 | 85.459 | 0 |
| 1732166100 | 85.459 | -0.91 | -1.05 | 85.412 | 86.259 | 85.412 | 11142 |
| 1732079700 | 86.367 | 0.84 | 0.98 | 86.414 | 86.414 | 85.567 | 117 |
| 1731993300 | 85.532 | -0.12 | -0.14 | 86.309 | 86.309 | 85.532 | 41 |
| 1731906900 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1731647700 | 85.655 | 0.95 | 1.13 | 84.716 | 85.655 | 84.716 | 56 |
| 1731561300 | 84.7 | -0.87 | -1.01 | 84.7 | 85.134 | 84.7 | 325 |
| 1731474900 | 85.565 | 0.01 | 0.01 | 85.565 | 85.565 | 85.565 | 2 |
| 1731388500 | 85.554 | -0.81 | -0.94 | 85.39 | 86.26 | 85.39 | 2664 |
| 1731302100 | 86.362 | 0.86 | 1.00 | 86.362 | 86.362 | 86.362 | 3 |
| 1731042900 | 85.504 | 0.1 | 0.12 | 85.41 | 86.21 | 85.41 | 1658 |
| 1730956500 | 85.404 | 0.25 | 0.30 | 84.697 | 85.497 | 84.697 | 27926 |
| 1730870100 | 85.15 | -0.11 | -0.13 | 85.2 | 85.2 | 85.15 | 850 |
| 1730783700 | 85.261 | -0.04 | -0.04 | 85.261 | 85.261 | 85.261 | 3954 |
| 1730697300 | 85.297 | -0.86 | -1.00 | 85.71 | 86.157 | 85.297 | 1064 |
| 1730438100 | 86.157 | -0.25 | -0.29 | 86.227 | 86.274 | 86.157 | 58 |
| 1730351700 | 86.405 | -0.37 | -0.43 | 86.5 | 86.5 | 86.405 | 1550 |
| 1730265300 | 86.775 | -0.2 | -0.23 | 86.918 | 87.013 | 86.775 | 8 |
| 1730178900 | 86.979 | 0.95 | 1.11 | 86.5 | 87.026 | 86.5 | 210 |
| 1730092500 | 86.025 | -0.47 | -0.54 | 86.2 | 86.777 | 85.977 | 237 |
| 1729833300 | 86.492 | 0.19 | 0.22 | 86.492 | 86.492 | 86.492 | 2890 |
| 1729746900 | 86.3 | 0.04 | 0.05 | 86.3 | 86.3 | 86.3 | 110 |
| 1729660500 | 86.257 | -1.13 | -1.29 | 86.305 | 86.305 | 86.257 | 2064 |
| 1729574100 | 87.382 | -0.93 | -1.06 | 86.847 | 87.382 | 86.847 | 109 |
| 1729487700 | 88.315 | 0.91 | 1.04 | 87.466 | 88.315 | 87.466 | 410 |
| 1729228500 | 87.406 | -0.94 | -1.07 | 88.206 | 88.206 | 87.358 | 9887 |
| 1729142100 | 88.35 | 0.01 | 0.01 | 88.549 | 88.549 | 88.35 | 183 |
| 1729055700 | 88.344 | -0.16 | -0.18 | 88.344 | 88.344 | 88.344 | 11 |
| 1728969300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1728882900 | 88.5 | -0.04 | -0.05 | 88.362 | 88.5 | 88.15 | 741 |
| 1728623700 | 88.542 | 0 | 0.00 | 88.542 | 88.542 | 88.542 | 0 |
| 1728537300 | 88.542 | 0 | 0.00 | 88.542 | 88.542 | 88.542 | 0 |
| 1728450900 | 88.542 | -0.56 | -0.62 | 88.542 | 88.542 | 88.542 | 3000 |
| 1728364500 | 89.098 | 0 | 0.00 | 89.098 | 89.098 | 89.098 | 0 |
| 1728278100 | 89.098 | -1.3 | -1.43 | 90 | 90 | 89.098 | 20408 |
| 1728022500 | 90.395 | -0.52 | -0.57 | 90.395 | 90.395 | 90.395 | 100 |
| 1727936100 | 90.915 | -0.54 | -0.59 | 90.915 | 90.915 | 90.915 | 27 |
| 1727849700 | 91.459 | 0.25 | 0.27 | 91.459 | 91.459 | 91.459 | 34 |
| 1727763300 | 91.209 | 0 | 0.00 | 91.209 | 91.209 | 91.209 | 0 |
| 1727676900 | 91.209 | 0.96 | 1.07 | 91.209 | 91.209 | 91.209 | 1 |
| 1727417700 | 90.246 | -0.87 | -0.95 | 90.246 | 90.246 | 90.246 | 55 |
| 1727331300 | 91.112 | 0.47 | 0.52 | 90.72 | 91.188 | 90.337 | 111 |
| 1727244900 | 90.638 | -0.69 | -0.75 | 90.638 | 90.638 | 90.638 | 182 |
| 1727158500 | 91.326 | 0.49 | 0.54 | 91.326 | 91.326 | 91.326 | 65 |
| 1727072100 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
