Premium
Australian Government Treasury Bond (GSBK39)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 84.468 | 0.77 | 0.92 | 84.468 | 84.468 | 84.468 | 66 |
| 1782972900 | 83.7 | -0.37 | -0.44 | 84.5 | 84.5 | 83.7 | 234 |
| 1782886500 | 84.07 | -0.91 | -1.07 | 84.721 | 84.721 | 84.07 | 24 |
| 1782800100 | 84.977 | 0 | 0.00 | 84.977 | 84.977 | 84.977 | 0 |
| 1782713700 | 84.977 | 0.64 | 0.76 | 84.977 | 84.977 | 84.977 | 33 |
| 1782454500 | 84.338 | -0.9 | -1.05 | 84.338 | 84.338 | 84.338 | 180 |
| 1782368100 | 85.234 | 0.48 | 0.57 | 84.5 | 85.234 | 84.5 | 26 |
| 1782281700 | 84.75 | 0.16 | 0.19 | 84.75 | 84.75 | 84.75 | 21 |
| 1782195300 | 84.589 | 1 | 1.20 | 84.589 | 84.589 | 84.589 | 18 |
| 1782108900 | 83.586 | -0.08 | -0.10 | 83.586 | 83.586 | 83.586 | 145 |
| 1781849700 | 83.67 | -1.01 | -1.20 | 84.5 | 84.5 | 83.67 | 116 |
| 1781763300 | 84.684 | 1.42 | 1.71 | 84.641 | 84.684 | 84.641 | 13 |
| 1781676900 | 83.263 | 0 | 0.00 | 83.263 | 83.263 | 83.263 | 0 |
| 1781590500 | 83.263 | -1.3 | -1.54 | 83.178 | 83.263 | 83.178 | 34 |
| 1781504100 | 84.563 | -0.14 | -0.16 | 83.956 | 84.563 | 83.956 | 316 |
| 1781244900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1781158500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1781072100 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1780985700 | 84.7 | -0.21 | -0.25 | 84.719 | 84.719 | 84.7 | 22 |
| 1780640100 | 84.911 | 0 | 0.00 | 84.911 | 84.911 | 84.911 | 0 |
| 1780553700 | 84.911 | 0 | 0.00 | 84.911 | 84.911 | 84.911 | 0 |
| 1780467300 | 84.911 | -0.79 | -0.92 | 84.911 | 84.911 | 84.911 | 100 |
| 1780380900 | 85.699 | 0 | 0.00 | 85.699 | 85.699 | 85.699 | 0 |
| 1780294500 | 85.699 | 0 | 0.00 | 85.699 | 85.699 | 85.699 | 0 |
| 1780035300 | 85.699 | 0.79 | 0.93 | 85.699 | 85.699 | 85.699 | 3 |
| 1779948900 | 84.91 | 0.01 | 0.01 | 84.9 | 84.91 | 84.9 | 294 |
| 1779862500 | 84.9 | -0.23 | -0.27 | 84.9 | 84.9 | 84.9 | 1 |
| 1779776100 | 85.127 | 0.58 | 0.68 | 85.127 | 85.127 | 85.127 | 25 |
| 1779689700 | 84.55 | 1.06 | 1.27 | 84.55 | 84.55 | 84.55 | 150 |
| 1779430500 | 83.493 | 0 | 0.00 | 83.493 | 83.493 | 83.493 | 0 |
| 1779344100 | 83.493 | 0 | 0.00 | 83.493 | 83.493 | 83.493 | 0 |
| 1779257700 | 83.493 | 0.47 | 0.56 | 83.493 | 83.493 | 83.493 | 45 |
| 1779171300 | 83.026 | 0.36 | 0.44 | 83.026 | 83.026 | 83.026 | 2 |
| 1779084900 | 82.665 | 0 | 0.00 | 82.665 | 82.665 | 82.665 | 0 |
| 1778825700 | 82.665 | 0 | 0.00 | 82.665 | 82.665 | 82.665 | 0 |
| 1778739300 | 82.665 | 0 | 0.00 | 82.665 | 82.665 | 82.665 | 0 |
| 1778652900 | 82.665 | -1.57 | -1.86 | 83.465 | 83.465 | 82.665 | 142 |
| 1778566500 | 84.235 | 0 | 0.00 | 84.235 | 84.235 | 84.235 | 0 |
| 1778480100 | 84.235 | 0.69 | 0.82 | 84.235 | 84.235 | 84.235 | 231 |
| 1778220900 | 83.55 | -0.53 | -0.63 | 83.571 | 83.88 | 83.55 | 684 |
| 1778134500 | 84.08 | -0.29 | -0.34 | 84.08 | 84.08 | 84.08 | 187 |
| 1778048100 | 84.367 | 0.85 | 1.02 | 84.367 | 84.367 | 84.367 | 11 |
| 1777961700 | 83.513 | 0.44 | 0.53 | 83.513 | 83.513 | 83.513 | 9 |
| 1777875300 | 83.069 | 0 | 0.00 | 83.069 | 83.069 | 83.069 | 0 |
| 1777616100 | 83.069 | -0.25 | -0.30 | 83.069 | 83.069 | 83.069 | 4 |
| 1777529700 | 83.317 | 0 | 0.00 | 83.317 | 83.317 | 83.317 | 0 |
| 1777443300 | 83.317 | -0.58 | -0.69 | 83.254 | 84.117 | 83.254 | 43 |
| 1777356900 | 83.895 | -0.06 | -0.07 | 83.895 | 83.895 | 83.895 | 1000 |
| 1777270500 | 83.956 | 0 | 0.00 | 83.956 | 83.956 | 83.956 | 0 |
| 1777011300 | 83.956 | 0 | 0.00 | 83.956 | 83.956 | 83.956 | 0 |
| 1776924900 | 83.956 | 0.08 | 0.10 | 83.998 | 83.998 | 83.914 | 21 |
| 1776838500 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1776752100 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1776665700 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1776406500 | 83.875 | -0.84 | -1.00 | 83.84 | 83.875 | 83.833 | 158 |
| 1776320100 | 84.719 | 0 | 0.00 | 84.719 | 84.719 | 84.719 | 0 |
| 1776233700 | 84.719 | 1.07 | 1.28 | 84.719 | 84.719 | 84.719 | 8 |
| 1776147300 | 83.652 | 0 | 0.00 | 84.303 | 84.303 | 83.545 | 137 |
| 1776060900 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1775801700 | 83.65 | 0.12 | 0.14 | 83.55 | 83.65 | 83.55 | 33 |
| 1775715300 | 83.532 | -0.37 | -0.44 | 83.65 | 83.65 | 83.532 | 1361 |
| 1775628900 | 83.9 | 0.33 | 0.39 | 83.9 | 83.9 | 83.9 | 100 |
| 1775538900 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1775106900 | 83.57 | -0.06 | -0.08 | 83.64 | 83.64 | 83.57 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
