Premium
Commonwealth of Australia (GSBU24)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1727331300 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1727244900 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1727158500 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1727072100 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1726812900 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1726726500 | 99.671 | 0.35 | 0.35 | 99.671 | 99.671 | 99.671 | 6 |
| 1726640100 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1726553700 | 99.325 | -0.28 | -0.28 | 99.325 | 99.325 | 99.325 | 1830 |
| 1726467300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1726208100 | 99.6 | 0.31 | 0.31 | 99.6 | 99.6 | 99.6 | 10 |
| 1726121700 | 99.289 | -0.25 | -0.25 | 99.289 | 99.289 | 99.289 | 935 |
| 1726035300 | 99.542 | 0 | 0.00 | 99.542 | 99.542 | 99.542 | 0 |
| 1725948900 | 99.542 | 0.01 | 0.01 | 99.542 | 99.542 | 99.542 | 10 |
| 1725862500 | 99.532 | 0.38 | 0.39 | 99.532 | 99.532 | 99.532 | 10 |
| 1725603300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1725516900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1725430500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1725344100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1725257700 | 99.15 | 0.07 | 0.07 | 99.15 | 99.449 | 99.15 | 544 |
| 1724998500 | 99.083 | 0 | 0.00 | 99.083 | 99.083 | 99.083 | 0 |
| 1724912100 | 99.083 | 0 | 0.00 | 99.083 | 99.083 | 99.083 | 0 |
| 1724825700 | 99.083 | 0 | 0.00 | 99.083 | 99.083 | 99.083 | 0 |
| 1724739300 | 99.083 | 0.02 | 0.02 | 99.083 | 99.083 | 99.083 | 125 |
| 1724652900 | 99.062 | 0 | 0.00 | 99.062 | 99.062 | 99.062 | 0 |
| 1724393700 | 99.062 | 0.08 | 0.08 | 99.062 | 99.062 | 99.062 | 90 |
| 1724307300 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1724220900 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1724134500 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1724048100 | 98.983 | -0.29 | -0.29 | 98.983 | 98.983 | 98.983 | 170 |
| 1723788900 | 99.272 | 0.04 | 0.04 | 99.272 | 99.272 | 99.272 | 6 |
| 1723702500 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1723616100 | 99.232 | 0.02 | 0.02 | 99.232 | 99.232 | 99.232 | 2500 |
| 1723529700 | 99.213 | 0.03 | 0.03 | 99.213 | 99.213 | 99.213 | 2500 |
| 1723443300 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1723184100 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1723097700 | 99.179 | 0.32 | 0.33 | 99.179 | 99.179 | 99.179 | 5000 |
| 1723011300 | 98.855 | 0 | 0.00 | 98.855 | 98.855 | 98.855 | 0 |
| 1722924900 | 98.855 | -0.09 | -0.09 | 98.855 | 98.855 | 98.855 | 70 |
| 1722838500 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1722579300 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1722492900 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1722406500 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1722320100 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1722233700 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1721974500 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1721888100 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1721801700 | 98.949 | 0 | 0.00 | 98.949 | 98.949 | 98.949 | 0 |
| 1721715300 | 98.949 | 0.32 | 0.32 | 98.949 | 98.949 | 98.949 | 500 |
| 1721628900 | 98.631 | 0.15 | 0.16 | 98.631 | 98.631 | 98.631 | 7 |
| 1721369700 | 98.478 | 0 | 0.00 | 98.478 | 98.478 | 98.478 | 0 |
| 1721283300 | 98.478 | 0 | 0.00 | 98.478 | 98.478 | 98.478 | 0 |
| 1721196900 | 98.478 | 0 | 0.00 | 98.478 | 98.478 | 98.478 | 0 |
| 1721110500 | 98.478 | 0 | 0.00 | 98.478 | 98.478 | 98.478 | 0 |
| 1721024100 | 98.478 | 0 | 0.00 | 98.478 | 98.478 | 98.478 | 0 |
| 1720764900 | 98.478 | 0 | 0.00 | 98.478 | 98.478 | 98.478 | 0 |
| 1720678500 | 98.478 | 0 | 0.00 | 98.478 | 98.478 | 98.478 | 0 |
| 1720592100 | 98.478 | 0 | 0.00 | 98.478 | 98.478 | 98.478 | 0 |
| 1720505700 | 98.478 | 0.02 | 0.02 | 98.478 | 98.478 | 98.478 | 7500 |
| 1720419300 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1720160100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1720073700 | 98.46 | -0.26 | -0.26 | 98.46 | 98.46 | 98.46 | 812 |
| 1719987300 | 98.717 | 0 | 0.00 | 98.717 | 98.717 | 98.717 | 0 |
| 1719900900 | 98.717 | 0.03 | 0.03 | 98.717 | 98.717 | 98.717 | 1000 |
| 1719814500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
