Premium
Australian Government (GSBU28)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 97.215 | -0.13 | -0.13 | 97.215 | 97.215 | 97.215 | 3 |
| 1741324500 | 97.34 | 0.05 | 0.05 | 97.34 | 97.34 | 97.34 | 75 |
| 1741238100 | 97.29 | -0.14 | -0.15 | 97.29 | 97.29 | 97.29 | 1519 |
| 1741151700 | 97.433 | -0.19 | -0.19 | 97.403 | 97.437 | 97.369 | 2130 |
| 1741065300 | 97.622 | 0.18 | 0.19 | 97.622 | 97.622 | 97.622 | 5117 |
| 1740978900 | 97.44 | 0.78 | 0.80 | 97.406 | 97.44 | 97.406 | 12475 |
| 1740719700 | 96.663 | 0 | 0.00 | 96.663 | 96.663 | 96.663 | 0 |
| 1740633300 | 96.663 | 0 | 0.00 | 96.663 | 96.663 | 96.663 | 0 |
| 1740546900 | 96.663 | 0 | 0.00 | 96.663 | 96.663 | 96.663 | 0 |
| 1740460500 | 96.663 | 0 | 0.00 | 96.663 | 96.663 | 96.663 | 0 |
| 1740374100 | 96.663 | -0.12 | -0.13 | 96.663 | 96.663 | 96.663 | 53 |
| 1740114900 | 96.785 | 0.08 | 0.08 | 96.785 | 96.785 | 96.785 | 1 |
| 1740028500 | 96.709 | -0.11 | -0.12 | 96.709 | 96.709 | 96.709 | 2 |
| 1739942100 | 96.821 | 0 | 0.00 | 96.821 | 96.821 | 96.821 | 0 |
| 1739855700 | 96.821 | 0 | 0.00 | 96.821 | 96.821 | 96.821 | 0 |
| 1739769300 | 96.821 | 0 | 0.00 | 96.821 | 96.821 | 96.821 | 0 |
| 1739510100 | 96.821 | 0 | 0.00 | 96.821 | 96.821 | 96.821 | 0 |
| 1739423700 | 96.821 | 0 | 0.00 | 96.821 | 96.821 | 96.821 | 0 |
| 1739337300 | 96.821 | 0 | 0.00 | 96.821 | 96.821 | 96.821 | 0 |
| 1739250900 | 96.821 | 0.01 | 0.01 | 96.821 | 96.821 | 96.821 | 2 |
| 1739164500 | 96.81 | -0.53 | -0.54 | 96.81 | 96.81 | 96.81 | 19 |
| 1738905300 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1738818900 | 97.34 | 0.31 | 0.32 | 97.04 | 97.34 | 97.04 | 251 |
| 1738732500 | 97.026 | -0.03 | -0.03 | 97.026 | 97.026 | 97.026 | 6 |
| 1738646100 | 97.056 | 0.16 | 0.17 | 97.059 | 97.059 | 97.021 | 17 |
| 1738559700 | 96.891 | 0.18 | 0.19 | 96.891 | 96.891 | 96.891 | 26 |
| 1738300500 | 96.711 | -0.01 | -0.01 | 96.711 | 96.711 | 96.711 | 16 |
| 1738214100 | 96.722 | 0 | 0.00 | 96.722 | 96.722 | 96.722 | 0 |
| 1738127700 | 96.722 | 0.5 | 0.52 | 96.752 | 96.757 | 96.722 | 25 |
| 1738041300 | 96.221 | 0 | 0.00 | 96.221 | 96.221 | 96.221 | 0 |
| 1737695700 | 96.221 | 0.01 | 0.01 | 96.221 | 96.221 | 96.221 | 31 |
| 1737609300 | 96.214 | -0.31 | -0.32 | 96.214 | 96.214 | 96.214 | 2 |
| 1737522900 | 96.527 | 0 | 0.00 | 96.527 | 96.527 | 96.527 | 0 |
| 1737436500 | 96.527 | 0 | 0.00 | 96.527 | 96.527 | 96.527 | 0 |
| 1737350100 | 96.527 | 0 | 0.00 | 96.527 | 96.527 | 96.527 | 0 |
| 1737090900 | 96.527 | 0 | 0.00 | 96.527 | 96.527 | 96.527 | 0 |
| 1737004500 | 96.527 | 0.43 | 0.45 | 96.103 | 96.527 | 96.103 | 85 |
| 1736918100 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1736831700 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1736745300 | 96.095 | 0.08 | 0.08 | 96.095 | 96.095 | 96.095 | 200 |
| 1736486100 | 96.018 | -0.59 | -0.61 | 96.587 | 96.587 | 96.018 | 39 |
| 1736399700 | 96.609 | 0.06 | 0.07 | 96.471 | 96.609 | 96.471 | 3 |
| 1736313300 | 96.546 | 0.06 | 0.06 | 96.546 | 96.546 | 96.546 | 1 |
| 1736226900 | 96.49 | 0.44 | 0.45 | 96.497 | 96.497 | 96.49 | 531 |
| 1736140500 | 96.053 | 0.4 | 0.42 | 96.053 | 96.053 | 96.053 | 14 |
| 1735881300 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735794900 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735622100 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735535700 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735276500 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735017300 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1734930900 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1734671700 | 95.654 | -1.03 | -1.06 | 96 | 96.05 | 95.654 | 149 |
| 1734585300 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1734498900 | 96.68 | 0.16 | 0.17 | 96.68 | 96.68 | 96.68 | 50 |
| 1734412500 | 96.517 | 0 | 0.00 | 96.517 | 96.517 | 96.517 | 0 |
| 1734326100 | 96.517 | -0.04 | -0.04 | 96.545 | 96.545 | 96.517 | 2 |
| 1734066900 | 96.554 | -0.12 | -0.12 | 96.036 | 96.554 | 96.036 | 4 |
| 1733980500 | 96.669 | 0.18 | 0.19 | 96.669 | 96.669 | 96.669 | 2 |
| 1733894100 | 96.49 | -0.06 | -0.06 | 96.49 | 96.49 | 96.49 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
