Premium
Australian Government (GSBU29)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1741583700 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1741324500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1741238100 | 95.81 | -0.37 | -0.38 | 95.66 | 95.89 | 95.66 | 3455 |
| 1741151700 | 96.18 | -0.22 | -0.23 | 96.14 | 96.18 | 96.14 | 142 |
| 1741065300 | 96.4 | 0.21 | 0.22 | 96.15 | 96.4 | 96.15 | 4143 |
| 1740978900 | 96.19 | 0.15 | 0.16 | 96.05 | 96.19 | 96 | 1168 |
| 1740719700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740633300 | 96.04 | 0.06 | 0.06 | 96 | 96.04 | 96 | 38 |
| 1740546900 | 95.98 | 0.7 | 0.73 | 95.98 | 95.98 | 95.98 | 59 |
| 1740460500 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1740374100 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1740114900 | 95.28 | 0.02 | 0.02 | 95.28 | 95.28 | 95.28 | 64 |
| 1740028500 | 95.26 | 0.2 | 0.21 | 95.3 | 95.3 | 95.22 | 12 |
| 1739942100 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1739855700 | 95.06 | -0.66 | -0.69 | 95.06 | 95.06 | 95.06 | 125 |
| 1739769300 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1739510100 | 95.72 | 0.73 | 0.77 | 95.72 | 95.72 | 95.72 | 2 |
| 1739423700 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1739337300 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1739250900 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1739164500 | 94.99 | -0.81 | -0.85 | 94.99 | 94.99 | 94.99 | 175 |
| 1738905300 | 95.8 | -0.05 | -0.05 | 95.8 | 95.8 | 95.8 | 39 |
| 1738818900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1738732500 | 95.85 | 0.16 | 0.17 | 95.39 | 95.85 | 95.39 | 131 |
| 1738646100 | 95.69 | -0.21 | -0.22 | 95.7 | 95.7 | 95.65 | 97 |
| 1738559700 | 95.9 | 0.48 | 0.50 | 95.59 | 95.9 | 95.59 | 131 |
| 1738300500 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1738214100 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1738127700 | 95.42 | 0.43 | 0.45 | 95.42 | 95.42 | 95.37 | 195 |
| 1738041300 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1737695700 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1737609300 | 94.99 | -0.23 | -0.24 | 94.99 | 94.99 | 94.99 | 22 |
| 1737522900 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737436500 | 95.22 | 0.3 | 0.32 | 95.22 | 95.22 | 95.22 | 1 |
| 1737350100 | 94.92 | 0.01 | 0.01 | 94.56 | 94.92 | 94.56 | 285 |
| 1737090900 | 94.91 | 0.02 | 0.02 | 94.91 | 94.91 | 94.91 | 1 |
| 1737004500 | 94.89 | -0.06 | -0.06 | 94.85 | 94.89 | 94.81 | 141 |
| 1736918100 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736831700 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736745300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736486100 | 94.95 | -0.06 | -0.06 | 94.95 | 94.95 | 94.95 | 92 |
| 1736399700 | 95.01 | 0.09 | 0.09 | 95.01 | 95.01 | 95.01 | 3 |
| 1736313300 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1736226900 | 94.92 | 0.22 | 0.23 | 94.88 | 94.92 | 94.88 | 527 |
| 1736140500 | 94.7 | 0.42 | 0.45 | 94.7 | 94.7 | 94.7 | 54 |
| 1735881300 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1735794900 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1735622100 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1735535700 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1735276500 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1735017300 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1734930900 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1734671700 | 94.28 | -1.04 | -1.09 | 94.4 | 94.4 | 94.28 | 28 |
| 1734585300 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1734498900 | 95.32 | 0.39 | 0.41 | 95.32 | 95.32 | 95.32 | 143 |
| 1734412500 | 94.93 | -0.24 | -0.25 | 94.93 | 94.93 | 94.93 | 2 |
| 1734326100 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1734066900 | 95.17 | -0.07 | -0.07 | 95.17 | 95.17 | 95.17 | 1 |
| 1733980500 | 95.24 | -0.2 | -0.21 | 95.32 | 95.32 | 95.24 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
